Project 89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000555
-2.98%
$ 763,481 $ 4,359
Mar 25, 2 PM $ 0.000563
-0.87%
$ 773,902 $ 3,233
Mar 25, 1 PM $ 0.000563
+0.25%
$ 773,516 $ 3,145
Mar 25, 12 PM $ 0.000543
+0.10%
$ 746,429 $ 2,984
Mar 25, 11 AM $ 0.00054
+0.29%
$ 742,485 $ 2,150
Mar 25, 10 AM $ 0.000539
-3.04%
$ 740,842 $ 2,219
Mar 25, 9 AM $ 0.000556
-0.01%
$ 765,040 $ 2,048
Mar 25, 8 AM $ 0.000553
-0.51%
$ 759,994 $ 2,045
Mar 25, 7 AM $ 0.000556
-0.26%
$ 764,110 $ 2,050
Mar 25, 6 AM $ 0.000555
-0.17%
$ 763,394 $ 2,047
Mar 25, 5 AM $ 0.000557
+1.04%
$ 765,755 $ 2,028
Mar 25, 4 AM $ 0.000552
+3.74%
$ 759,134 $ 1,958
Mar 25, 3 AM $ 0.000531
-0.41%
$ 729,849 $ 1,938
Mar 25, 2 AM $ 0.000533
-0.12%
$ 732,576 $ 1,865
Mar 25, 1 AM $ 0.000534
-0.08%
$ 734,150 $ 1,868
Mar 25, 12 AM $ 0.000533
+0.17%
$ 732,603 $ 1,860
Mar 24, 11 PM $ 0.000529
+0.26%
$ 727,437 $ 1,845
Mar 24, 10 PM $ 0.000529
+0.23%
$ 727,567 $ 1,858
Mar 24, 9 PM $ 0.000527
+0.11%
$ 724,441 $ 1,852
Mar 24, 8 PM $ 0.00052
-0.16%
$ 714,884 $ 1,800
Mar 24, 7 PM $ 0.000522
-0.25%
$ 718,115 $ 2,669
Mar 24, 6 PM $ 0.000523
+0.27%
$ 719,317 $ 2,659
Mar 24, 5 PM $ 0.000523
+2.79%
$ 718,547 $ 2,685
Mar 24, 4 PM $ 0.000511
-0.18%
$ 703,004 $ 1,214
Mar 24, 3 PM $ 0.000511
+0.56%
$ 702,556 $ 1,397
Mar 24, 2 PM $ 0.000511
-0.85%
$ 702,528 $ 1,474
Mar 24, 1 PM $ 0.000522
-0.21%
$ 717,144 $ 1,580
Mar 24, 12 PM $ 0.000523
-0.20%
$ 718,958 $ 1,584
Mar 24, 11 AM $ 0.000524
+0.06%
$ 720,525 $ 1,584
Mar 24, 10 AM $ 0.000524
+0.17%
$ 721,073 $ 1,583
Mar 24, 9 AM $ 0.000522
-0.17%
$ 717,386 $ 1,561
Mar 24, 8 AM $ 0.000523
+0.66%
$ 719,353 $ 1,612
Mar 24, 7 AM $ 0.000519
+0.70%
$ 713,373 $ 1,598
Mar 24, 6 AM $ 0.000515
+0.31%
$ 708,682 $ 1,594
Mar 24, 5 AM $ 0.000514
-0.07%
$ 706,610 $ 1,595
Mar 24, 4 AM $ 0.000517
+0.51%
$ 710,513 $ 1,595
Mar 24, 3 AM $ 0.000513
-3.30%
$ 705,922 $ 1,647
Mar 24, 2 AM $ 0.000531
-0.07%
$ 730,710 $ 1,644
Mar 24, 1 AM $ 0.000534
-0.27%
$ 733,954 $ 1,655
Mar 24, 12 AM $ 0.000538
+0.17%
$ 739,120 $ 1,659
Mar 23, 11 PM $ 0.000536
-0.29%
$ 736,882 $ 1,716
Mar 23, 10 PM $ 0.000521
-0.39%
$ 716,037 $ 1,665
Mar 23, 9 PM $ 0.000522
-1.14%
$ 717,531 $ 1,699
Mar 23, 8 PM $ 0.000527
-4.46%
$ 723,920 $ 3,219
Mar 23, 7 PM $ 0.000548
+0.14%
$ 753,915 $ 2,213
Mar 23, 6 PM $ 0.000546
+0.14%
$ 750,513 $ 2,203
Mar 23, 5 PM $ 0.00054
+0.45%
$ 742,678 $ 2,173
Mar 23, 4 PM $ 0.00054
+0.22%
$ 742,133 $ 2,413
Mar 23, 3 PM $ 0.000544
+0.28%
$ 747,741 $ 2,513
Mar 23, 2 PM $ 0.000541
+0.75%
$ 743,971 $ 2,274