Project 89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000838
-0.08%
$ 1.15 million $ 4,003
May 21, 2 AM $ 0.000837
-0.02%
$ 1.15 million $ 3,999
May 21, 1 AM $ 0.000839
+0.23%
$ 1.15 million $ 3,998
May 21, 12 AM $ 0.000836
+0.40%
$ 1.15 million $ 3,974
May 20, 11 PM $ 0.000832
-0.97%
$ 1.14 million $ 4,011
May 20, 10 PM $ 0.000868
+2.44%
$ 1.19 million $ 4,667
May 20, 9 PM $ 0.000847
-1.63%
$ 1.16 million $ 4,135
May 20, 8 PM $ 0.000887
+0.33%
$ 1.22 million $ 4,101
May 20, 7 PM $ 0.000845
+0.01%
$ 1.16 million $ 3,239
May 20, 6 PM $ 0.000878
-0.34%
$ 1.21 million $ 2,697
May 20, 5 PM $ 0.000878
+0.03%
$ 1.21 million $ 2,686
May 20, 4 PM $ 0.000875
+0.32%
$ 1.2 million $ 3,110
May 20, 3 PM $ 0.000845
+0.29%
$ 1.16 million $ 3,013
May 20, 2 PM $ 0.000861
+0.18%
$ 1.18 million $ 2,996
May 20, 1 PM $ 0.000862
-0.18%
$ 1.18 million $ 3,418
May 20, 12 PM $ 0.00086
+0.02%
$ 1.18 million $ 4,075
May 20, 11 AM $ 0.000862
-0.02%
$ 1.19 million $ 4,034
May 20, 10 AM $ 0.000861
-0.04%
$ 1.18 million $ 3,993
May 20, 9 AM $ 0.000861
-0.06%
$ 1.18 million $ 3,994
May 20, 8 AM $ 0.000859
-0.01%
$ 1.18 million $ 3,985
May 20, 7 AM $ 0.00086
+0.09%
$ 1.18 million $ 4,284
May 20, 6 AM $ 0.000859
+0.09%
$ 1.18 million $ 4,155
May 20, 5 AM $ 0.000857
+0.70%
$ 1.18 million $ 4,566
May 20, 4 AM $ 0.000852
+0.13%
$ 1.17 million $ 4,563
May 20, 3 AM $ 0.000852
-0.03%
$ 1.17 million $ 4,614
May 20, 2 AM $ 0.000853
+0.35%
$ 1.17 million $ 4,691
May 20, 1 AM $ 0.000854
+0.07%
$ 1.17 million $ 4,707
May 20, 12 AM $ 0.000851
+1.75%
$ 1.17 million $ 4,613
May 19, 11 PM $ 0.000836
+0.25%
$ 1.15 million $ 4,614
May 19, 10 PM $ 0.000861
-0.36%
$ 1.18 million $ 5,288
May 19, 9 PM $ 0.000864
+4.03%
$ 1.19 million $ 4,720
May 19, 8 PM $ 0.000829
+0.00%
$ 1.14 million $ 3,654
May 19, 7 PM $ 0.00083
-2.86%
$ 1.14 million $ 3,851
May 19, 6 PM $ 0.000834
+0.13%
$ 1.15 million $ 3,746
May 19, 5 PM $ 0.000865
+0.18%
$ 1.19 million $ 3,826
May 19, 4 PM $ 0.000859
+0.00%
$ 1.18 million $ 3,443
May 19, 3 PM $ 0.000861
+0.78%
$ 1.18 million $ 5,027
May 19, 2 PM $ 0.000858
-0.08%
$ 1.18 million $ 5,009
May 19, 1 PM $ 0.000832
-0.55%
$ 1.14 million $ 4,487
May 19, 12 PM $ 0.00084
+0.30%
$ 1.15 million $ 3,835
May 19, 11 AM $ 0.000841
+0.26%
$ 1.16 million $ 3,844
May 19, 10 AM $ 0.00084
-0.06%
$ 1.16 million $ 3,852
May 19, 9 AM $ 0.000844
-0.43%
$ 1.16 million $ 3,885
May 19, 8 AM $ 0.000845
-0.66%
$ 1.16 million $ 3,983
May 19, 7 AM $ 0.000851
-0.41%
$ 1.17 million $ 3,731
May 19, 6 AM $ 0.000882
+0.33%
$ 1.21 million $ 5,760
May 19, 5 AM $ 0.000876
-0.39%
$ 1.2 million $ 5,306
May 19, 4 AM $ 0.000882
+0.24%
$ 1.21 million $ 5,305
May 19, 3 AM $ 0.000855
+0.15%
$ 1.18 million $ 5,100
May 19, 2 AM $ 0.000851
-0.40%
$ 1.17 million $ 5,022