Project 89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000541
+0.75%
$ 743,971 $ 2,274
Mar 23, 1 PM $ 0.000529
-0.27%
$ 726,799 $ 2,949
Mar 23, 12 PM $ 0.000526
-0.68%
$ 723,345 $ 2,947
Mar 23, 11 AM $ 0.000535
+5.30%
$ 735,270 $ 2,826
Mar 23, 10 AM $ 0.00051
+0.76%
$ 700,579 $ 2,814
Mar 23, 9 AM $ 0.000508
-0.36%
$ 697,732 $ 2,834
Mar 23, 8 AM $ 0.000495
+0.43%
$ 681,004 $ 2,694
Mar 23, 7 AM $ 0.000491
-0.43%
$ 675,129 $ 2,687
Mar 23, 6 AM $ 0.000498
-0.24%
$ 684,506 $ 3,652
Mar 23, 5 AM $ 0.0005
+0.53%
$ 687,022 $ 3,637
Mar 23, 4 AM $ 0.000496
-0.04%
$ 682,105 $ 3,632
Mar 23, 3 AM $ 0.000498
+0.16%
$ 685,065 $ 3,906
Mar 23, 2 AM $ 0.000495
-0.12%
$ 680,665 $ 3,899
Mar 23, 1 AM $ 0.000495
+0.52%
$ 680,203 $ 3,871
Mar 23, 12 AM $ 0.000496
-3.18%
$ 681,757 $ 4,028
Mar 22, 11 PM $ 0.000513
+0.43%
$ 705,724 $ 4,150
Mar 22, 10 PM $ 0.000511
+0.23%
$ 701,909 $ 4,136
Mar 22, 9 PM $ 0.000502
-0.88%
$ 690,437 $ 4,089
Mar 22, 8 PM $ 0.000499
+0.12%
$ 685,514 $ 4,950
Mar 22, 7 PM $ 0.000498
-0.02%
$ 684,134 $ 3,630
Mar 22, 6 PM $ 0.0005
+0.07%
$ 687,782 $ 3,646
Mar 22, 5 PM $ 0.000501
+0.18%
$ 688,791 $ 3,648
Mar 22, 4 PM $ 0.000486
-0.17%
$ 667,834 $ 3,573
Mar 22, 3 PM $ 0.000487
-0.06%
$ 669,796 $ 3,040
Mar 22, 2 PM $ 0.000491
-1.53%
$ 674,937 $ 3,109
Mar 22, 1 PM $ 0.0005
+0.20%
$ 687,527 $ 2,365
Mar 22, 12 PM $ 0.000497
-0.72%
$ 683,624 $ 2,373
Mar 22, 11 AM $ 0.000502
+0.50%
$ 690,603 $ 2,815
Mar 22, 10 AM $ 0.0005
-0.07%
$ 686,825 $ 2,815
Mar 22, 9 AM $ 0.000501
+0.26%
$ 688,124 $ 2,811
Mar 22, 8 AM $ 0.000501
-0.63%
$ 688,142 $ 2,836
Mar 22, 7 AM $ 0.000505
-3.80%
$ 693,831 $ 2,954
Mar 22, 6 AM $ 0.000525
-0.24%
$ 721,407 $ 1,979
Mar 22, 5 AM $ 0.000528
-0.14%
$ 725,514 $ 1,988
Mar 22, 4 AM $ 0.000528
+0.55%
$ 726,179 $ 1,977
Mar 22, 3 AM $ 0.000522
+3.05%
$ 717,299 $ 1,659
Mar 22, 2 AM $ 0.000504
+0.21%
$ 692,728 $ 1,640
Mar 21, 6 PM $ 0.000522
+0.00%
$ 717,662 $ 566
Mar 21, 5 PM $ 0.000521
-0.15%
$ 716,695 $ 566
Mar 21, 4 PM $ 0.00051
+0.18%
$ 701,842 $ 1,341
Mar 21, 3 PM $ 0.000509
-0.59%
$ 699,700 $ 1,377
Mar 21, 2 PM $ 0.000512
+0.20%
$ 703,438 $ 5,930
Mar 21, 1 PM $ 0.000511
+0.22%
$ 702,417 $ 5,938
Mar 21, 12 PM $ 0.00051
-0.50%
$ 701,756 $ 5,976
Mar 21, 11 AM $ 0.000513
-0.06%
$ 705,057 $ 5,657
Mar 21, 10 AM $ 0.000515
-0.01%
$ 707,664 $ 5,686
Mar 21, 9 AM $ 0.000514
+0.19%
$ 706,980 $ 5,669
Mar 21, 8 AM $ 0.000514
-0.11%
$ 706,843 $ 5,685
Mar 21, 7 AM $ 0.000514
-0.04%
$ 707,128 $ 5,684
Mar 21, 6 AM $ 0.000514
-0.05%
$ 707,103 $ 5,684