Project 89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000851
-0.40%
$ 1.17 million $ 5,022
May 19, 1 AM $ 0.000858
-0.27%
$ 1.18 million $ 5,058
May 19, 12 AM $ 0.000859
-2.48%
$ 1.18 million $ 5,179
May 18, 11 PM $ 0.000874
+0.11%
$ 1.2 million $ 5,283
May 18, 10 PM $ 0.000846
-0.03%
$ 1.16 million $ 4,620
May 18, 9 PM $ 0.000841
-0.05%
$ 1.16 million $ 3,888
May 18, 8 PM $ 0.000846
+0.42%
$ 1.16 million $ 3,954
May 18, 7 PM $ 0.000838
+0.91%
$ 1.15 million $ 3,841
May 18, 6 PM $ 0.000831
-3.43%
$ 1.14 million $ 7,008
May 18, 5 PM $ 0.000863
-0.06%
$ 1.19 million $ 7,030
May 18, 4 PM $ 0.000854
-3.30%
$ 1.17 million $ 7,190
May 18, 3 PM $ 0.000855
-0.02%
$ 1.17 million $ 6,381
May 18, 2 PM $ 0.00086
-0.56%
$ 1.18 million $ 6,453
May 18, 1 PM $ 0.00087
-0.33%
$ 1.2 million $ 6,475
May 18, 12 PM $ 0.000869
+0.29%
$ 1.2 million $ 6,547
May 18, 11 AM $ 0.000859
-0.13%
$ 1.18 million $ 6,501
May 18, 10 AM $ 0.00086
-0.41%
$ 1.18 million $ 9,846
May 18, 9 AM $ 0.000864
+0.03%
$ 1.19 million $ 9,848
May 18, 8 AM $ 0.000867
-1.41%
$ 1.19 million $ 9,939
May 18, 7 AM $ 0.000893
-0.13%
$ 1.23 million $ 10,084
May 18, 6 AM $ 0.000894
-0.17%
$ 1.23 million $ 8,132
May 18, 5 AM $ 0.000899
+0.05%
$ 1.24 million $ 8,163
May 18, 4 AM $ 0.000897
+0.12%
$ 1.23 million $ 8,181
May 18, 3 AM $ 0.000897
+0.05%
$ 1.23 million $ 8,189
May 18, 2 AM $ 0.000898
+0.42%
$ 1.23 million $ 8,273
May 18, 1 AM $ 0.000898
+0.12%
$ 1.23 million $ 8,300
May 18, 12 AM $ 0.000897
+0.27%
$ 1.23 million $ 8,280
May 17, 11 PM $ 0.000907
-0.40%
$ 1.25 million $ 8,592
May 17, 10 PM $ 0.000911
-0.69%
$ 1.25 million $ 8,654
May 17, 9 PM $ 0.000944
+3.20%
$ 1.3 million $ 8,625
May 17, 8 PM $ 0.000914
+0.00%
$ 1.26 million $ 8,978
May 17, 4 PM $ 0.000959
+0.00%
$ 1.32 million $ 6,571
May 17, 3 PM $ 0.000959
+0.13%
$ 1.32 million $ 5,340
May 17, 2 PM $ 0.000956
-0.41%
$ 1.31 million $ 5,352
May 17, 1 PM $ 0.000959
-0.50%
$ 1.32 million $ 5,420
May 17, 12 PM $ 0.000964
+0.02%
$ 1.32 million $ 5,404
May 17, 11 AM $ 0.000963
+6.72%
$ 1.32 million $ 5,058
May 17, 10 AM $ 0.000903
+0.39%
$ 1.24 million $ 1,580
May 17, 9 AM $ 0.000901
+0.25%
$ 1.24 million $ 2,320
May 17, 8 AM $ 0.000899
-0.30%
$ 1.24 million $ 2,369
May 17, 7 AM $ 0.000901
+0.04%
$ 1.24 million $ 2,367
May 17, 6 AM $ 0.000902
-0.01%
$ 1.24 million $ 3,274
May 17, 5 AM $ 0.000903
+0.29%
$ 1.24 million $ 3,267
May 17, 4 AM $ 0.0009
+0.15%
$ 1.24 million $ 3,220
May 17, 3 AM $ 0.000895
+0.11%
$ 1.23 million $ 3,255
May 17, 2 AM $ 0.000893
+0.21%
$ 1.23 million $ 3,241
May 17, 1 AM $ 0.000896
-0.20%
$ 1.23 million $ 3,263
May 17, 12 AM $ 0.000903
-0.28%
$ 1.24 million $ 3,289
May 16, 11 PM $ 0.000905
-0.02%
$ 1.24 million $ 2,978
May 16, 10 PM $ 0.000905
+0.12%
$ 1.24 million $ 2,974