Project 89 Historical Data

PROJECT89 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000514
-0.05%
$ 707,103 $ 5,684
Mar 21, 5 AM $ 0.000514
-0.02%
$ 706,694 $ 5,679
Mar 21, 4 AM $ 0.000517
+0.23%
$ 711,118 $ 5,700
Mar 21, 3 AM $ 0.000516
+0.22%
$ 709,650 $ 5,664
Mar 21, 2 AM $ 0.000513
+0.00%
$ 705,296 $ 5,642
Mar 21, 1 AM $ 0.000514
+0.15%
$ 705,788 $ 5,646
Mar 21, 12 AM $ 0.000513
+0.93%
$ 705,025 $ 5,588
Mar 20, 11 PM $ 0.000509
+0.04%
$ 699,426 $ 5,652
Mar 20, 10 PM $ 0.000508
-0.49%
$ 698,939 $ 5,678
Mar 20, 9 PM $ 0.000524
+0.44%
$ 720,583 $ 5,985
Mar 20, 8 PM $ 0.000524
+0.61%
$ 721,083 $ 6,495
Mar 20, 7 PM $ 0.000521
+1.15%
$ 716,357 $ 6,418
Mar 19, 3 PM $ 0.00057
+0.00%
$ 783,383 $ 620
Mar 19, 2 PM $ 0.000573
-0.25%
$ 787,593 $ 622
Mar 19, 1 PM $ 0.000569
-1.44%
$ 782,726 $ 9,516
Mar 19, 12 PM $ 0.000581
-0.01%
$ 798,595 $ 9,603
Mar 19, 11 AM $ 0.000584
-0.07%
$ 802,487 $ 9,656
Mar 19, 10 AM $ 0.000584
+0.23%
$ 803,555 $ 10,053
Mar 19, 9 AM $ 0.000579
+2.95%
$ 795,954 $ 9,696
Mar 19, 8 AM $ 0.000581
+3.14%
$ 798,317 $ 9,739
Mar 19, 7 AM $ 0.000582
-0.22%
$ 800,335 $ 10,837
Mar 19, 6 AM $ 0.000567
+0.22%
$ 779,023 $ 13,906
Mar 19, 5 AM $ 0.000567
+0.00%
$ 779,957 $ 19,330
Mar 19, 4 AM $ 0.00057
-0.75%
$ 783,432 $ 19,563
Mar 19, 3 AM $ 0.00057
-0.05%
$ 783,118 $ 19,419
Mar 19, 2 AM $ 0.000568
-0.19%
$ 781,509 $ 19,560
Mar 19, 1 AM $ 0.000568
-0.01%
$ 780,981 $ 19,512
Mar 19, 12 AM $ 0.000568
+0.13%
$ 781,073 $ 19,488
Mar 18, 11 PM $ 0.000583
-0.43%
$ 801,021 $ 20,098
Mar 18, 10 PM $ 0.000586
-0.26%
$ 805,328 $ 20,027
Mar 18, 9 PM $ 0.000586
+0.34%
$ 806,109 $ 19,926
Mar 18, 8 PM $ 0.000581
-0.09%
$ 798,223 $ 19,856
Mar 18, 7 PM $ 0.000583
+0.11%
$ 800,956 $ 19,859
Mar 18, 6 PM $ 0.000584
+0.52%
$ 802,446 $ 19,552
Mar 18, 5 PM $ 0.000575
-0.05%
$ 790,492 $ 19,370
Mar 18, 4 PM $ 0.000573
-0.35%
$ 788,396 $ 19,376
Mar 18, 3 PM $ 0.000573
-0.58%
$ 788,281 $ 19,323
Mar 18, 2 PM $ 0.00058
-10.07%
$ 796,954 $ 21,584
Mar 18, 1 PM $ 0.000614
-0.38%
$ 847,194 $ 13,538
Mar 18, 12 PM $ 0.000623
-0.45%
$ 855,848 $ 11,658
Mar 18, 11 AM $ 0.00064
-3.26%
$ 880,050 $ 12,335
Mar 18, 10 AM $ 0.000665
-0.75%
$ 913,660 $ 12,008
Mar 18, 9 AM $ 0.000666
+0.00%
$ 915,354 $ 13,413
Mar 18, 6 AM $ 0.000748
+0.00%
$ 1.03 million $ 8,440
Mar 18, 5 AM $ 0.000795
-0.03%
$ 1.09 million $ 1,027
Mar 18, 4 AM $ 0.0008
-0.46%
$ 1.1 million $ 1,755
Mar 18, 3 AM $ 0.000797
-0.28%
$ 1.1 million $ 1,871
Mar 18, 2 AM $ 0.000797
-0.37%
$ 1.1 million $ 2,213
Mar 18, 1 AM $ 0.000799
+0.09%
$ 1.1 million $ 2,206
Mar 18, 12 AM $ 0.000802
+0.46%
$ 1.1 million $ 2,657