Project 89 Historical Data

PROJECT89 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000898
-0.11%
$ 1.23 million $ 3,912
May 14, 9 PM $ 0.000897
+0.05%
$ 1.23 million $ 3,903
May 14, 8 PM $ 0.000898
-0.32%
$ 1.23 million $ 3,921
May 14, 7 PM $ 0.000905
-0.01%
$ 1.24 million $ 4,237
May 14, 6 PM $ 0.000903
+0.75%
$ 1.24 million $ 8,626
May 14, 5 PM $ 0.000891
-0.14%
$ 1.22 million $ 8,584
May 14, 4 PM $ 0.000875
-2.73%
$ 1.2 million $ 7,882
May 14, 3 PM $ 0.000887
-0.24%
$ 1.22 million $ 6,813
May 14, 2 PM $ 0.000883
-0.01%
$ 1.21 million $ 4,960
May 14, 1 PM $ 0.000886
+0.15%
$ 1.22 million $ 6,994
May 14, 12 PM $ 0.000881
-2.75%
$ 1.21 million $ 7,167
May 14, 11 AM $ 0.00091
+0.12%
$ 1.25 million $ 7,149
May 14, 10 AM $ 0.00091
+0.51%
$ 1.25 million $ 7,248
May 14, 9 AM $ 0.000907
-0.20%
$ 1.25 million $ 7,240
May 14, 8 AM $ 0.000908
+0.05%
$ 1.25 million $ 7,027
May 14, 7 AM $ 0.000906
-0.40%
$ 1.25 million $ 7,045
May 14, 6 AM $ 0.000911
+0.34%
$ 1.25 million $ 7,031
May 14, 5 AM $ 0.000903
+0.20%
$ 1.24 million $ 7,067
May 14, 4 AM $ 0.000899
-0.08%
$ 1.24 million $ 7,403
May 14, 3 AM $ 0.000901
-0.56%
$ 1.24 million $ 7,475
May 14, 2 AM $ 0.000908
+0.01%
$ 1.25 million $ 7,725
May 14, 1 AM $ 0.000908
-0.05%
$ 1.25 million $ 8,723
May 14, 12 AM $ 0.00091
+0.20%
$ 1.25 million $ 8,715
May 13, 11 PM $ 0.000909
+0.11%
$ 1.25 million $ 8,758
May 13, 10 PM $ 0.000906
+0.05%
$ 1.25 million $ 8,743
May 13, 9 PM $ 0.000906
-0.31%
$ 1.25 million $ 9,137
May 13, 8 PM $ 0.000908
+3.76%
$ 1.25 million $ 8,803
May 13, 7 PM $ 0.000873
-9.71%
$ 1.2 million $ 9,497
May 13, 6 PM $ 0.000938
+0.08%
$ 1.29 million $ 4,585
May 13, 5 PM $ 0.000937
-0.19%
$ 1.29 million $ 4,602
May 13, 4 PM $ 0.000934
-0.71%
$ 1.28 million $ 4,660
May 13, 3 PM $ 0.000945
-0.60%
$ 1.3 million $ 5,563
May 13, 2 PM $ 0.000953
-3.26%
$ 1.31 million $ 5,762
May 13, 1 PM $ 0.000996
+0.35%
$ 1.37 million $ 3,634
May 13, 12 PM $ 0.00101
+0.05%
$ 1.39 million $ 4,234
May 13, 11 AM $ 0.00104
-0.36%
$ 1.43 million $ 5,435
May 13, 10 AM $ 0.00105
-0.27%
$ 1.44 million $ 5,473
May 13, 9 AM $ 0.00105
+0.05%
$ 1.44 million $ 5,538
May 13, 8 AM $ 0.00104
+0.11%
$ 1.44 million $ 6,237
May 13, 7 AM $ 0.00104
+0.00%
$ 1.44 million $ 6,572
May 13, 6 AM $ 0.00105
+3.01%
$ 1.44 million $ 6,393
May 13, 5 AM $ 0.00102
-0.52%
$ 1.4 million $ 6,378
May 13, 4 AM $ 0.00105
+0.05%
$ 1.45 million $ 6,163
May 13, 3 AM $ 0.00105
+0.24%
$ 1.44 million $ 6,303
May 13, 2 AM $ 0.00104
+0.69%
$ 1.44 million $ 6,022
May 13, 1 AM $ 0.000998
+0.43%
$ 1.37 million $ 5,612
May 13, 12 AM $ 0.00099
-0.20%
$ 1.36 million $ 5,916
May 12, 11 PM $ 0.000994
+0.00%
$ 1.37 million $ 6,269
May 12, 10 PM $ 0.001
-2.93%
$ 1.38 million $ 10,312
May 12, 9 PM $ 0.00103
+3.09%
$ 1.42 million $ 9,759