Project 89 Historical Data

PROJECT89 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000802
+0.46%
$ 1.1 million $ 2,657
Mar 17, 11 PM $ 0.000805
+0.26%
$ 1.11 million $ 2,673
Mar 17, 10 PM $ 0.000808
+0.11%
$ 1.11 million $ 2,886
Mar 17, 9 PM $ 0.000805
+0.10%
$ 1.11 million $ 2,874
Mar 17, 8 PM $ 0.000802
-0.50%
$ 1.1 million $ 2,958
Mar 17, 7 PM $ 0.00081
-0.06%
$ 1.11 million $ 4,158
Mar 17, 6 PM $ 0.000805
+0.32%
$ 1.11 million $ 4,054
Mar 17, 5 PM $ 0.000802
+0.36%
$ 1.1 million $ 4,036
Mar 17, 4 PM $ 0.000799
+0.78%
$ 1.1 million $ 4,005
Mar 17, 3 PM $ 0.0008
-0.23%
$ 1.1 million $ 4,048
Mar 17, 2 PM $ 0.000798
-0.22%
$ 1.1 million $ 4,349
Mar 17, 1 PM $ 0.000793
-1.93%
$ 1.09 million $ 4,397
Mar 17, 12 PM $ 0.000789
+0.29%
$ 1.08 million $ 4,251
Mar 17, 11 AM $ 0.000784
-0.09%
$ 1.08 million $ 13,461
Mar 17, 10 AM $ 0.000788
-0.71%
$ 1.08 million $ 13,601
Mar 17, 9 AM $ 0.00082
-0.33%
$ 1.13 million $ 14,102
Mar 17, 8 AM $ 0.000797
+0.03%
$ 1.1 million $ 13,631
Mar 17, 7 AM $ 0.000794
+0.09%
$ 1.09 million $ 13,569
Mar 17, 6 AM $ 0.000791
-2.70%
$ 1.09 million $ 13,879
Mar 17, 5 AM $ 0.000812
+3.33%
$ 1.12 million $ 13,338
Mar 17, 4 AM $ 0.000815
-0.24%
$ 1.12 million $ 13,219
Mar 17, 3 AM $ 0.000823
+0.05%
$ 1.13 million $ 13,114
Mar 17, 2 AM $ 0.000796
-0.50%
$ 1.09 million $ 12,189
Mar 17, 1 AM $ 0.000822
+3.22%
$ 1.13 million $ 12,130
Mar 17, 12 AM $ 0.000804
+0.32%
$ 1.11 million $ 11,760
Mar 16, 11 PM $ 0.000798
-3.82%
$ 1.1 million $ 12,192
Mar 16, 10 PM $ 0.000831
+0.96%
$ 1.14 million $ 11,898
Mar 16, 9 PM $ 0.000822
+2.71%
$ 1.13 million $ 12,008
Mar 16, 8 PM $ 0.000797
-0.52%
$ 1.1 million $ 11,865
Mar 16, 7 PM $ 0.000823
+0.26%
$ 1.13 million $ 11,030
Mar 16, 6 PM $ 0.000796
+0.35%
$ 1.09 million $ 10,578
Mar 16, 5 PM $ 0.000792
+0.10%
$ 1.09 million $ 10,549
Mar 16, 4 PM $ 0.000789
+0.00%
$ 1.09 million $ 10,176
Mar 16, 3 AM $ 0.000674
+0.00%
$ 927,270 $ 427
Mar 15, 5 PM $ 0.000643
+0.00%
$ 883,492 $ 966
Mar 15, 4 PM $ 0.000645
+0.08%
$ 886,086 $ 966
Mar 15, 3 PM $ 0.000644
+0.19%
$ 885,255 $ 1,767
Mar 15, 2 PM $ 0.000643
+0.41%
$ 884,617 $ 2,115
Mar 15, 1 PM $ 0.000644
-0.51%
$ 885,101 $ 2,136
Mar 15, 12 PM $ 0.000647
-0.01%
$ 889,273 $ 2,163
Mar 15, 11 AM $ 0.000647
-0.13%
$ 890,104 $ 2,167
Mar 15, 10 AM $ 0.000648
-0.08%
$ 891,084 $ 2,169
Mar 15, 9 AM $ 0.00065
+0.51%
$ 893,534 $ 2,203
Mar 15, 8 AM $ 0.000646
-0.05%
$ 887,998 $ 3,399
Mar 15, 7 AM $ 0.000647
+0.09%
$ 889,727 $ 3,401
Mar 15, 6 AM $ 0.000648
-0.11%
$ 890,895 $ 3,412
Mar 15, 5 AM $ 0.000646
+0.12%
$ 888,030 $ 3,393
Mar 15, 4 AM $ 0.000646
+0.33%
$ 887,490 $ 3,384
Mar 15, 3 AM $ 0.000646
+0.13%
$ 887,957 $ 3,425
Mar 15, 2 AM $ 0.000645
+0.29%
$ 886,854 $ 3,416