Project 89 Historical Data

PROJECT89 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00103
+3.09%
$ 1.42 million $ 9,759
May 12, 8 PM $ 0.001
-2.95%
$ 1.38 million $ 20,846
May 12, 7 PM $ 0.001
-2.73%
$ 1.38 million $ 20,719
May 12, 6 PM $ 0.00103
-0.13%
$ 1.42 million $ 34,455
May 12, 5 PM $ 0.000999
-1.94%
$ 1.37 million $ 37,097
May 12, 4 PM $ 0.00102
+0.72%
$ 1.4 million $ 36,857
May 12, 3 PM $ 0.00102
-0.21%
$ 1.4 million $ 36,157
May 12, 2 PM $ 0.00102
-0.03%
$ 1.4 million $ 36,238
May 12, 1 PM $ 0.000997
-0.48%
$ 1.37 million $ 35,429
May 12, 12 PM $ 0.000995
-3.03%
$ 1.37 million $ 35,784
May 12, 11 AM $ 0.00102
-0.38%
$ 1.41 million $ 34,797
May 12, 10 AM $ 0.00103
-0.31%
$ 1.42 million $ 34,869
May 12, 9 AM $ 0.00103
-0.87%
$ 1.41 million $ 34,929
May 12, 8 AM $ 0.00103
+2.85%
$ 1.42 million $ 33,839
May 12, 7 AM $ 0.00101
-0.31%
$ 1.39 million $ 33,687
May 12, 6 AM $ 0.00102
+0.12%
$ 1.4 million $ 34,184
May 12, 5 AM $ 0.00101
+0.02%
$ 1.39 million $ 34,053
May 12, 4 AM $ 0.00101
+0.11%
$ 1.39 million $ 34,029
May 12, 3 AM $ 0.00101
-3.09%
$ 1.39 million $ 34,968
May 12, 2 AM $ 0.00103
+3.48%
$ 1.42 million $ 33,398
May 12, 1 AM $ 0.00104
-0.49%
$ 1.43 million $ 34,068
May 12, 12 AM $ 0.00102
-3.11%
$ 1.4 million $ 33,830
May 11, 11 PM $ 0.000972
-0.43%
$ 1.34 million $ 33,803
May 11, 10 PM $ 0.00101
+0.00%
$ 1.38 million $ 26,232
May 11, 8 PM $ 0.000848
-0.10%
$ 1.17 million $ 17,401
May 11, 7 PM $ 0.000855
+16.37%
$ 1.18 million $ 15,058
May 11, 6 PM $ 0.000748
-1.48%
$ 1.03 million $ 5,452
May 11, 5 PM $ 0.000756
-0.32%
$ 1.04 million $ 3,116
May 11, 4 PM $ 0.000759
+0.00%
$ 1.04 million $ 3,118
May 11, 3 PM $ 0.000743
+0.87%
$ 1.02 million $ 3,025
May 11, 2 PM $ 0.000745
+0.32%
$ 1.02 million $ 3,051
May 11, 1 PM $ 0.000741
-0.47%
$ 1.02 million $ 3,059
May 11, 12 PM $ 0.000741
-0.54%
$ 1.02 million $ 3,096
May 11, 11 AM $ 0.000744
-0.09%
$ 1.02 million $ 3,092
May 11, 10 AM $ 0.000746
+0.23%
$ 1.03 million $ 3,092
May 11, 9 AM $ 0.000748
+0.22%
$ 1.03 million $ 3,239
May 11, 8 AM $ 0.000767
-0.32%
$ 1.06 million $ 2,814
May 11, 7 AM $ 0.000771
+3.09%
$ 1.06 million $ 2,730
May 11, 6 AM $ 0.000749
+0.35%
$ 1.03 million $ 4,037
May 11, 5 AM $ 0.000745
+0.21%
$ 1.02 million $ 4,021
May 11, 4 AM $ 0.00074
-3.15%
$ 1.02 million $ 4,129
May 11, 3 AM $ 0.000764
-0.51%
$ 1.05 million $ 4,151
May 11, 2 AM $ 0.000771
+2.82%
$ 1.06 million $ 4,054
May 11, 1 AM $ 0.00075
+0.06%
$ 1.03 million $ 3,993
May 11, 12 AM $ 0.000764
-2.21%
$ 1.05 million $ 4,161
May 10, 11 PM $ 0.000777
+0.04%
$ 1.07 million $ 1,995
May 10, 10 PM $ 0.000772
+0.07%
$ 1.06 million $ 1,991
May 10, 9 PM $ 0.000769
+0.27%
$ 1.06 million $ 2,019
May 10, 8 PM $ 0.000778
-0.61%
$ 1.07 million $ 2,987
May 10, 7 PM $ 0.00078
-0.32%
$ 1.07 million $ 3,750