Project 89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00078
-0.32%
$ 1.07 million $ 3,750
May 10, 6 PM $ 0.000782
+0.75%
$ 1.08 million $ 5,262
May 10, 5 PM $ 0.000772
+0.48%
$ 1.06 million $ 5,206
May 10, 4 PM $ 0.000764
-0.29%
$ 1.05 million $ 5,192
May 10, 3 PM $ 0.000764
+0.52%
$ 1.05 million $ 6,518
May 10, 2 PM $ 0.000757
-0.20%
$ 1.04 million $ 6,517
May 10, 1 PM $ 0.000781
+0.19%
$ 1.07 million $ 6,691
May 10, 12 PM $ 0.000781
+0.18%
$ 1.07 million $ 6,627
May 10, 11 AM $ 0.000783
-0.01%
$ 1.08 million $ 7,135
May 10, 10 AM $ 0.000784
-0.63%
$ 1.08 million $ 7,183
May 10, 9 AM $ 0.000783
+0.39%
$ 1.08 million $ 7,100
May 10, 8 AM $ 0.000776
+0.31%
$ 1.07 million $ 6,903
May 10, 7 AM $ 0.000757
+0.09%
$ 1.04 million $ 6,747
May 10, 6 AM $ 0.000756
-0.20%
$ 1.04 million $ 5,146
May 10, 5 AM $ 0.000756
+0.06%
$ 1.04 million $ 5,135
May 10, 4 AM $ 0.000755
-0.20%
$ 1.04 million $ 5,145
May 10, 3 AM $ 0.000755
+0.32%
$ 1.04 million $ 5,120
May 10, 2 AM $ 0.000754
+0.01%
$ 1.04 million $ 5,130
May 10, 1 AM $ 0.000753
-0.34%
$ 1.04 million $ 5,139
May 10, 12 AM $ 0.000753
-0.47%
$ 1.04 million $ 5,144
May 9, 11 PM $ 0.000756
-0.21%
$ 1.04 million $ 5,152
May 9, 10 PM $ 0.000761
+0.05%
$ 1.05 million $ 5,305
May 9, 9 PM $ 0.000772
+0.82%
$ 1.06 million $ 5,292
May 9, 8 PM $ 0.000778
-0.55%
$ 1.07 million $ 4,529
May 9, 7 PM $ 0.000778
-0.39%
$ 1.07 million $ 5,235
May 9, 6 PM $ 0.000785
+0.16%
$ 1.08 million $ 5,258
May 9, 5 PM $ 0.000778
-0.16%
$ 1.07 million $ 3,818
May 9, 4 PM $ 0.000783
+2.08%
$ 1.08 million $ 7,438
May 9, 3 PM $ 0.00076
-0.21%
$ 1.05 million $ 11,629
May 9, 2 PM $ 0.000765
+0.16%
$ 1.05 million $ 11,641
May 9, 1 PM $ 0.000767
+0.41%
$ 1.05 million $ 11,647
May 9, 12 PM $ 0.000765
+0.29%
$ 1.05 million $ 11,632
May 9, 11 AM $ 0.000763
+0.27%
$ 1.05 million $ 11,134
May 9, 10 AM $ 0.000756
-0.49%
$ 1.04 million $ 11,116
May 9, 9 AM $ 0.000761
-0.21%
$ 1.05 million $ 11,162
May 9, 8 AM $ 0.000763
-0.14%
$ 1.05 million $ 11,183
May 9, 7 AM $ 0.000761
+0.08%
$ 1.05 million $ 11,136
May 9, 6 AM $ 0.000764
+0.38%
$ 1.05 million $ 11,134
May 9, 5 AM $ 0.00076
+2.90%
$ 1.05 million $ 10,815
May 9, 4 AM $ 0.000741
+0.25%
$ 1.02 million $ 10,821
May 9, 3 AM $ 0.000741
+0.37%
$ 1.02 million $ 10,802
May 9, 2 AM $ 0.000739
+0.44%
$ 1.02 million $ 10,772
May 9, 1 AM $ 0.000731
+0.08%
$ 1.01 million $ 10,761
May 9, 12 AM $ 0.000729
+0.37%
$ 1 million $ 10,694
May 8, 11 PM $ 0.00075
-0.44%
$ 1.03 million $ 11,280
May 8, 10 PM $ 0.000742
+0.35%
$ 1.02 million $ 10,944
May 8, 9 PM $ 0.000737
-0.40%
$ 1.01 million $ 10,946
May 8, 8 PM $ 0.00074
-4.34%
$ 1.02 million $ 12,021
May 8, 7 PM $ 0.000774
+0.28%
$ 1.06 million $ 10,917
May 8, 6 PM $ 0.000769
+0.57%
$ 1.06 million $ 11,569