Project 89 Historical Data

PROJECT89 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000655
-0.65%
$ 901,033 $ 1,856
Mar 12, 3 PM $ 0.000651
-0.30%
$ 895,468 $ 11,130
Mar 12, 2 PM $ 0.000666
+0.55%
$ 915,259 $ 11,281
Mar 12, 1 PM $ 0.000666
+0.41%
$ 915,289 $ 11,297
Mar 12, 12 PM $ 0.000661
-0.02%
$ 909,237 $ 11,319
Mar 12, 11 AM $ 0.00066
-0.17%
$ 908,077 $ 11,321
Mar 12, 10 AM $ 0.000656
+0.06%
$ 902,220 $ 11,222
Mar 12, 9 AM $ 0.00065
-0.42%
$ 894,199 $ 11,182
Mar 12, 8 AM $ 0.000653
+0.01%
$ 897,896 $ 11,179
Mar 12, 7 AM $ 0.000645
-0.04%
$ 886,501 $ 11,044
Mar 12, 6 AM $ 0.000641
+0.01%
$ 880,684 $ 10,342
Mar 12, 5 AM $ 0.00064
+3.17%
$ 880,233 $ 9,904
Mar 12, 4 AM $ 0.000622
+0.04%
$ 855,378 $ 9,823
Mar 12, 3 AM $ 0.000623
-0.51%
$ 856,465 $ 9,834
Mar 12, 2 AM $ 0.00063
-0.22%
$ 865,542 $ 9,909
Mar 12, 1 AM $ 0.000651
-0.52%
$ 894,770 $ 10,032
Mar 12, 12 AM $ 0.000653
+2.89%
$ 897,473 $ 9,699
Mar 11, 11 PM $ 0.000637
+0.01%
$ 875,660 $ 9,685
Mar 11, 10 PM $ 0.000639
+0.02%
$ 878,827 $ 9,695
Mar 11, 9 PM $ 0.000639
+0.11%
$ 878,600 $ 9,684
Mar 11, 8 PM $ 0.000638
-0.14%
$ 877,459 $ 9,696
Mar 11, 2 PM $ 0.000555
-0.55%
$ 763,204 $ 1,108
Mar 11, 1 PM $ 0.000553
+4.06%
$ 760,873 $ 1,794
Mar 11, 12 PM $ 0.00053
+0.03%
$ 728,866 $ 1,755
Mar 11, 11 AM $ 0.000533
-0.18%
$ 733,199 $ 2,036
Mar 11, 10 AM $ 0.000532
-0.31%
$ 731,745 $ 2,035
Mar 11, 9 AM $ 0.000534
-0.13%
$ 734,414 $ 2,039
Mar 11, 8 AM $ 0.000537
+0.48%
$ 737,989 $ 2,037
Mar 11, 7 AM $ 0.000538
-0.07%
$ 739,221 $ 2,260
Mar 11, 6 AM $ 0.000537
-0.11%
$ 738,313 $ 2,258
Mar 11, 5 AM $ 0.000541
+0.09%
$ 743,953 $ 3,480
Mar 11, 4 AM $ 0.000536
+0.05%
$ 736,722 $ 3,449
Mar 11, 3 AM $ 0.000537
+0.12%
$ 738,045 $ 3,559
Mar 11, 2 AM $ 0.000539
-2.68%
$ 740,825 $ 3,675
Mar 11, 1 AM $ 0.000555
+0.35%
$ 763,185 $ 4,602
Mar 11, 12 AM $ 0.000555
+0.52%
$ 762,593 $ 4,940
Mar 10, 11 PM $ 0.000552
+0.23%
$ 758,818 $ 4,922
Mar 10, 10 PM $ 0.00055
-0.21%
$ 756,426 $ 4,928
Mar 10, 9 PM $ 0.000555
-0.01%
$ 763,020 $ 4,961
Mar 10, 8 PM $ 0.000553
-0.11%
$ 760,671 $ 4,951
Mar 10, 7 PM $ 0.000554
-0.32%
$ 761,564 $ 5,438
Mar 10, 6 PM $ 0.000548
-0.27%
$ 752,723 $ 5,374
Mar 10, 5 PM $ 0.000553
+0.12%
$ 760,454 $ 5,400
Mar 10, 4 PM $ 0.000551
+0.49%
$ 757,245 $ 5,278
Mar 10, 3 PM $ 0.000556
+1.81%
$ 763,976 $ 5,312
Mar 10, 2 PM $ 0.000521
-0.93%
$ 716,803 $ 4,386
Mar 10, 1 PM $ 0.000531
+0.54%
$ 730,459 $ 3,705
Mar 10, 12 PM $ 0.000548
-0.24%
$ 752,748 $ 3,842
Mar 10, 11 AM $ 0.000549
-0.12%
$ 755,051 $ 3,574
Mar 10, 10 AM $ 0.000552
-0.04%
$ 758,871 $ 3,589