Project 89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000774
+0.28%
$ 1.06 million $ 10,917
May 8, 6 PM $ 0.000769
+0.57%
$ 1.06 million $ 11,569
May 8, 5 PM $ 0.00074
+2.29%
$ 1.02 million $ 10,895
May 8, 4 PM $ 0.000681
+4.96%
$ 936,656 $ 8,264
May 8, 3 PM $ 0.000646
-0.38%
$ 888,611 $ 2,495
May 8, 2 PM $ 0.000647
+0.78%
$ 889,450 $ 2,469
May 8, 1 PM $ 0.000643
-0.32%
$ 884,665 $ 2,487
May 8, 12 PM $ 0.000645
+0.00%
$ 886,805 $ 2,486
May 8, 11 AM $ 0.000645
-0.04%
$ 886,468 $ 5,724
May 8, 10 AM $ 0.000643
-0.04%
$ 884,542 $ 5,728
May 8, 9 AM $ 0.000644
-0.01%
$ 885,542 $ 5,733
May 8, 8 AM $ 0.000642
+0.20%
$ 882,617 $ 5,702
May 8, 7 AM $ 0.000639
-0.22%
$ 878,583 $ 5,700
May 8, 6 AM $ 0.000641
-0.14%
$ 881,868 $ 5,716
May 8, 5 AM $ 0.000643
+0.17%
$ 883,487 $ 5,709
May 8, 4 AM $ 0.000643
+0.07%
$ 883,794 $ 5,717
May 8, 3 AM $ 0.000641
-0.14%
$ 880,979 $ 5,711
May 8, 2 AM $ 0.000638
-0.46%
$ 877,749 $ 5,708
May 8, 1 AM $ 0.00064
-0.22%
$ 879,561 $ 5,699
May 8, 12 AM $ 0.000643
+0.13%
$ 883,599 $ 5,678
May 7, 11 PM $ 0.000622
+0.32%
$ 854,820 $ 5,375
May 7, 10 PM $ 0.000637
+0.00%
$ 875,252 $ 5,638
May 7, 9 PM $ 0.000636
+3.17%
$ 874,517 $ 6,581
May 7, 8 PM $ 0.000617
-2.56%
$ 847,628 $ 6,333
May 7, 7 PM $ 0.000617
-0.82%
$ 847,712 $ 7,112
May 7, 6 PM $ 0.000623
+0.27%
$ 856,516 $ 6,482
May 7, 5 PM $ 0.000624
-0.82%
$ 858,255 $ 6,529
May 7, 4 PM $ 0.000627
-0.29%
$ 861,496 $ 5,896
May 7, 3 PM $ 0.000628
+0.39%
$ 863,080 $ 5,867
May 7, 2 PM $ 0.000629
-3.04%
$ 865,238 $ 7,405
May 7, 1 PM $ 0.000654
-0.53%
$ 898,811 $ 7,492
May 7, 12 PM $ 0.000658
-2.53%
$ 904,651 $ 7,696
May 7, 11 AM $ 0.000674
-2.62%
$ 926,993 $ 4,416
May 7, 10 AM $ 0.000693
-0.23%
$ 952,556 $ 5,628
May 7, 9 AM $ 0.000694
-0.16%
$ 954,098 $ 5,842
May 7, 8 AM $ 0.000699
-0.46%
$ 960,362 $ 5,898
May 7, 7 AM $ 0.000695
+0.52%
$ 955,468 $ 5,811
May 7, 6 AM $ 0.000686
-0.24%
$ 943,260 $ 5,780
May 7, 5 AM $ 0.000688
+0.57%
$ 945,948 $ 5,935
May 7, 4 AM $ 0.000685
+0.20%
$ 941,521 $ 5,929
May 7, 3 AM $ 0.000684
+0.11%
$ 940,684 $ 5,929
May 7, 2 AM $ 0.000663
-0.27%
$ 911,504 $ 5,767
May 7, 1 AM $ 0.000666
-0.08%
$ 915,246 $ 5,752
May 7, 12 AM $ 0.00067
-0.11%
$ 921,732 $ 6,861
May 6, 11 PM $ 0.000691
+2.94%
$ 949,726 $ 6,860
May 6, 10 PM $ 0.000658
-0.18%
$ 904,877 $ 7,089
May 6, 9 PM $ 0.000658
+0.33%
$ 904,795 $ 5,857
May 6, 8 PM $ 0.00066
-1.39%
$ 907,691 $ 5,955
May 6, 7 PM $ 0.000682
-0.01%
$ 937,453 $ 5,370
May 6, 6 PM $ 0.000681
+0.03%
$ 936,003 $ 4,634