Project 89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000552
-0.04%
$ 758,871 $ 3,589
Mar 10, 9 AM $ 0.000549
+2.77%
$ 754,897 $ 3,473
Mar 10, 8 AM $ 0.000535
+0.38%
$ 735,012 $ 3,455
Mar 10, 7 AM $ 0.000531
-0.13%
$ 730,099 $ 3,450
Mar 10, 6 AM $ 0.000527
-2.19%
$ 724,034 $ 3,285
Mar 10, 5 AM $ 0.000516
+0.00%
$ 709,504 $ 3,242
Mar 9, 2 PM $ 0.000546
+0.00%
$ 750,055 $ 1,014
Mar 9, 1 PM $ 0.000523
+0.49%
$ 719,720 $ 1,022
Mar 9, 12 PM $ 0.000519
+0.08%
$ 714,204 $ 1,783
Mar 9, 11 AM $ 0.00052
-0.01%
$ 714,752 $ 2,826
Mar 9, 10 AM $ 0.000522
-0.51%
$ 717,143 $ 2,850
Mar 9, 9 AM $ 0.000519
+0.22%
$ 714,092 $ 2,817
Mar 9, 8 AM $ 0.000516
+0.15%
$ 709,531 $ 2,835
Mar 9, 7 AM $ 0.000514
-0.46%
$ 707,138 $ 2,987
Mar 9, 6 AM $ 0.000521
-0.24%
$ 715,923 $ 3,187
Mar 9, 5 AM $ 0.000517
-0.41%
$ 711,090 $ 3,176
Mar 9, 4 AM $ 0.000516
+0.04%
$ 710,040 $ 3,157
Mar 9, 3 AM $ 0.000521
-1.44%
$ 716,648 $ 3,434
Mar 9, 2 AM $ 0.000525
-0.95%
$ 721,308 $ 3,462
Mar 9, 1 AM $ 0.000526
-0.56%
$ 723,539 $ 3,459
Mar 9, 12 AM $ 0.000526
+0.60%
$ 723,042 $ 3,487
Mar 8, 11 PM $ 0.000526
+0.28%
$ 723,064 $ 3,503
Mar 8, 10 PM $ 0.000521
-0.93%
$ 716,606 $ 3,553
Mar 8, 9 PM $ 0.000525
+2.31%
$ 721,863 $ 3,477
Mar 8, 8 PM $ 0.000522
-0.28%
$ 718,252 $ 4,125
Mar 8, 7 PM $ 0.000521
+0.45%
$ 715,920 $ 4,084
Mar 8, 6 PM $ 0.000518
-0.02%
$ 712,260 $ 4,083
Mar 8, 5 PM $ 0.000519
+0.25%
$ 714,196 $ 4,082
Mar 8, 4 PM $ 0.00052
+3.71%
$ 714,245 $ 3,984
Mar 8, 3 PM $ 0.0005
-0.28%
$ 687,598 $ 3,194
Mar 8, 2 PM $ 0.000503
+0.65%
$ 691,451 $ 3,177
Mar 8, 1 PM $ 0.000499
-0.55%
$ 686,478 $ 3,202
Mar 8, 12 PM $ 0.0005
-4.94%
$ 687,436 $ 2,613
Mar 8, 11 AM $ 0.000527
-0.57%
$ 725,185 $ 1,575
Mar 8, 10 AM $ 0.000528
+0.20%
$ 725,976 $ 1,564
Mar 8, 9 AM $ 0.000526
+3.12%
$ 722,902 $ 1,513
Mar 8, 8 AM $ 0.000509
-0.26%
$ 700,071 $ 1,527
Mar 8, 7 AM $ 0.000509
+0.38%
$ 699,869 $ 1,440
Mar 8, 6 AM $ 0.000522
-0.24%
$ 718,263 $ 1,349
Mar 8, 5 AM $ 0.000522
-0.04%
$ 717,329 $ 1,339
Mar 8, 4 AM $ 0.000507
-0.08%
$ 696,397 $ 1,301
Mar 8, 3 AM $ 0.000509
-0.36%
$ 699,337 $ 1,213
Mar 8, 2 AM $ 0.000512
+0.00%
$ 703,296 $ 1,046
Mar 7, 11 PM $ 0.000512
+0.00%
$ 703,582 $ 1,019
Mar 7, 10 PM $ 0.000528
+0.19%
$ 725,984 $ 982
Mar 7, 9 PM $ 0.000515
-2.74%
$ 707,772 $ 2,046
Mar 7, 8 PM $ 0.000525
-0.01%
$ 722,347 $ 1,705
Mar 7, 7 PM $ 0.000527
-0.27%
$ 724,927 $ 1,337
Mar 7, 6 PM $ 0.000529
-0.66%
$ 726,939 $ 1,346
Mar 7, 5 PM $ 0.000531
+0.23%
$ 730,230 $ 1,340