Project 89 Historical Data

PROJECT89 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000681
+0.03%
$ 936,003 $ 4,634
May 6, 5 PM $ 0.000682
-0.13%
$ 938,315 $ 4,652
May 6, 4 PM $ 0.000683
+0.18%
$ 938,324 $ 4,638
May 6, 3 PM $ 0.000709
+1.08%
$ 974,605 $ 4,774
May 6, 2 PM $ 0.000696
-0.50%
$ 956,524 $ 3,344
May 6, 1 PM $ 0.000704
-0.83%
$ 967,668 $ 3,394
May 6, 12 PM $ 0.000708
+0.02%
$ 973,741 $ 3,391
May 6, 11 AM $ 0.000709
+4.18%
$ 974,553 $ 3,258
May 6, 10 AM $ 0.000682
+0.43%
$ 937,799 $ 2,063
May 6, 9 AM $ 0.000678
+0.55%
$ 931,623 $ 3,554
May 6, 8 AM $ 0.00067
+0.03%
$ 921,004 $ 3,532
May 6, 7 AM $ 0.000668
+0.28%
$ 918,411 $ 3,513
May 6, 6 AM $ 0.000668
+0.13%
$ 918,771 $ 3,520
May 6, 5 AM $ 0.000666
-0.01%
$ 915,018 $ 3,330
May 6, 4 AM $ 0.000668
+0.04%
$ 919,028 $ 3,343
May 6, 3 AM $ 0.000666
+0.59%
$ 915,902 $ 3,314
May 6, 2 AM $ 0.000663
-0.14%
$ 912,151 $ 3,324
May 6, 1 AM $ 0.000679
+3.75%
$ 932,988 $ 3,272
May 6, 12 AM $ 0.000655
+0.04%
$ 900,149 $ 2,234
May 5, 11 PM $ 0.000655
-0.60%
$ 900,409 $ 2,254
May 5, 10 PM $ 0.000661
+0.25%
$ 909,027 $ 1,738
May 5, 9 PM $ 0.000661
-0.06%
$ 908,607 $ 1,743
May 5, 8 PM $ 0.000681
+0.16%
$ 936,846 $ 1,897
May 5, 7 PM $ 0.000677
+0.33%
$ 930,399 $ 1,823
May 5, 6 PM $ 0.000675
+0.45%
$ 927,851 $ 1,817
May 5, 5 PM $ 0.000672
+0.19%
$ 923,378 $ 1,813
May 5, 4 PM $ 0.000673
-0.01%
$ 925,397 $ 1,821
May 5, 3 PM $ 0.000674
+0.34%
$ 926,095 $ 1,817
May 5, 2 PM $ 0.000673
-0.16%
$ 924,590 $ 1,823
May 5, 1 PM $ 0.000661
+0.78%
$ 908,123 $ 1,778
May 5, 12 PM $ 0.000654
-0.01%
$ 899,622 $ 1,814
May 5, 11 AM $ 0.000652
+0.01%
$ 896,599 $ 1,808
May 5, 10 AM $ 0.00065
-2.45%
$ 893,659 $ 1,859
May 5, 9 AM $ 0.000667
-0.08%
$ 917,325 $ 3,421
May 5, 8 AM $ 0.000668
-0.21%
$ 918,052 $ 3,605
May 5, 7 AM $ 0.000668
+0.29%
$ 918,929 $ 4,256
May 5, 6 AM $ 0.000668
-0.10%
$ 918,332 $ 4,336
May 5, 5 AM $ 0.000669
+0.20%
$ 919,291 $ 5,450
May 5, 4 AM $ 0.000667
-0.07%
$ 917,153 $ 5,452
May 5, 3 AM $ 0.000666
+0.02%
$ 915,983 $ 5,440
May 5, 2 AM $ 0.000666
+0.23%
$ 916,016 $ 5,429
May 5, 1 AM $ 0.000665
+0.22%
$ 913,767 $ 5,416
May 5, 12 AM $ 0.000663
-0.14%
$ 910,873 $ 5,418
May 4, 11 PM $ 0.000664
-0.12%
$ 912,292 $ 5,421
May 4, 10 PM $ 0.000666
+0.03%
$ 915,401 $ 5,447
May 4, 9 PM $ 0.000665
+0.23%
$ 913,739 $ 5,426
May 4, 8 PM $ 0.000666
-0.14%
$ 915,300 $ 5,354
May 4, 7 PM $ 0.000668
-3.08%
$ 917,848 $ 5,531
May 4, 6 PM $ 0.00069
+0.13%
$ 949,145 $ 5,536
May 4, 5 PM $ 0.000691
+3.39%
$ 949,470 $ 5,363