Project 89 Historical Data

PROJECT89 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000529
-0.66%
$ 726,939 $ 1,346
Mar 7, 5 PM $ 0.000531
+0.23%
$ 730,230 $ 1,340
Mar 7, 4 PM $ 0.000531
+0.29%
$ 729,995 $ 2,027
Mar 7, 3 PM $ 0.000517
-0.05%
$ 711,144 $ 1,980
Mar 7, 2 PM $ 0.000516
-0.55%
$ 708,993 $ 2,051
Mar 7, 1 PM $ 0.000536
+3.10%
$ 736,566 $ 2,093
Mar 7, 12 PM $ 0.00052
-0.23%
$ 715,587 $ 2,308
Mar 7, 11 AM $ 0.000521
+0.13%
$ 716,651 $ 2,304
Mar 7, 10 AM $ 0.000521
+0.22%
$ 716,213 $ 2,300
Mar 7, 9 AM $ 0.00052
+0.11%
$ 715,258 $ 2,306
Mar 7, 8 AM $ 0.000534
+0.00%
$ 733,564 $ 2,368
Mar 7, 7 AM $ 0.000516
-0.18%
$ 709,886 $ 2,248
Mar 7, 6 AM $ 0.000517
-0.28%
$ 710,472 $ 2,164
Mar 7, 5 AM $ 0.000517
-0.08%
$ 711,264 $ 2,163
Mar 7, 4 AM $ 0.000518
-0.32%
$ 711,823 $ 2,170
Mar 7, 3 AM $ 0.000521
+0.48%
$ 716,929 $ 2,168
Mar 6, 9 PM $ 0.000549
+0.00%
$ 755,273 $ 1,168
Mar 4, 4 PM $ 0.000599
-1.50%
$ -- $ 1,159
Mar 3, 3 PM $ 0.000536
+0.00%
$ 736,315 $ 1,213
Mar 3, 2 PM $ 0.00054
+0.41%
$ 742,065 $ 1,369
Mar 3, 1 PM $ 0.00054
-0.55%
$ 741,835 $ 1,573
Mar 3, 12 PM $ 0.000546
+0.96%
$ 751,269 $ 1,569
Mar 3, 11 AM $ 0.000541
-0.01%
$ 744,219 $ 1,584
Mar 3, 10 AM $ 0.00054
-0.55%
$ 742,399 $ 1,589
Mar 3, 9 AM $ 0.000545
+0.35%
$ 749,802 $ 1,959
Mar 3, 8 AM $ 0.000549
-0.33%
$ 755,405 $ 1,987
Mar 3, 7 AM $ 0.000553
+0.30%
$ 759,859 $ 1,986
Mar 3, 6 AM $ 0.000552
-0.28%
$ 759,252 $ 1,996
Mar 3, 5 AM $ 0.000554
+0.17%
$ 761,824 $ 1,994
Mar 3, 4 AM $ 0.000557
-0.23%
$ 765,593 $ 2,012
Mar 3, 3 AM $ 0.000554
+0.25%
$ 761,982 $ 1,993
Mar 3, 2 AM $ 0.000551
-1.25%
$ 757,496 $ 2,011
Mar 3, 1 AM $ 0.00056
-3.19%
$ 769,447 $ 2,300
Mar 3, 12 AM $ 0.000573
-0.08%
$ 788,352 $ 2,482
Mar 2, 11 PM $ 0.00058
+2.48%
$ 797,766 $ 2,448
Mar 2, 10 PM $ 0.00058
+0.06%
$ 797,738 $ 2,493
Mar 2, 9 PM $ 0.00058
+0.00%
$ 797,079 $ 2,492
Mar 2, 8 PM $ 0.000574
-0.08%
$ 789,346 $ 2,203
Mar 2, 7 PM $ 0.000571
+2.89%
$ 784,598 $ 2,126
Mar 2, 6 PM $ 0.000554
-0.06%
$ 761,042 $ 1,783
Mar 2, 5 PM $ 0.000562
-1.84%
$ 772,836 $ 2,960
Mar 2, 4 PM $ 0.000571
+0.31%
$ 784,691 $ 2,941
Mar 2, 3 PM $ 0.000564
+3.34%
$ 774,816 $ 2,368
Mar 2, 2 PM $ 0.00054
-0.10%
$ 742,209 $ 2,347
Mar 2, 1 PM $ 0.000539
-0.41%
$ 741,520 $ 1,999
Mar 2, 12 PM $ 0.000544
-2.58%
$ 747,508 $ 2,060
Mar 2, 11 AM $ 0.000558
-0.09%
$ 767,126 $ 2,046
Mar 2, 10 AM $ 0.000538
-0.49%
$ 739,114 $ 2,251
Mar 2, 9 AM $ 0.000555
+0.73%
$ 763,596 $ 1,938
Mar 2, 8 AM $ 0.00055
-0.20%
$ 756,812 $ 2,406