Project 89 Historical Data

PROJECT89 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00055
-0.20%
$ 756,812 $ 2,406
Mar 2, 7 AM $ 0.000549
-0.80%
$ 754,570 $ 2,413
Mar 2, 6 AM $ 0.000557
-0.65%
$ 766,234 $ 2,447
Mar 2, 5 AM $ 0.000558
-0.47%
$ 766,969 $ 2,445
Mar 2, 4 AM $ 0.000561
-0.23%
$ 771,919 $ 2,455
Mar 2, 3 AM $ 0.00056
+0.21%
$ 770,407 $ 2,439
Mar 2, 2 AM $ 0.000557
-0.45%
$ 766,012 $ 2,442
Mar 2, 1 AM $ 0.000564
+1.46%
$ 775,837 $ 2,207
Mar 2, 12 AM $ 0.000552
+0.27%
$ 759,236 $ 1,984
Mar 1, 11 PM $ 0.00055
+0.93%
$ 756,585 $ 1,964
Mar 1, 10 PM $ 0.000548
+0.45%
$ 753,256 $ 1,965
Mar 1, 2 PM $ 0.000556
+0.00%
$ 764,523 $ 951
Feb 27, 7 PM $ 0.000552
+0.00%
$ 758,916 $ 1,036
Feb 27, 1 PM $ 0.000566
+0.36%
$ 777,824 $ 1,474
Feb 27, 12 PM $ 0.000568
-0.18%
$ 780,284 $ 2,114
Feb 27, 11 AM $ 0.000577
-0.57%
$ 793,464 $ 2,158
Feb 27, 10 AM $ 0.000583
-1.51%
$ 801,575 $ 2,201
Feb 27, 9 AM $ 0.000579
+0.08%
$ 795,393 $ 2,146
Feb 27, 8 AM $ 0.000579
+0.62%
$ 795,343 $ 2,126
Feb 27, 7 AM $ 0.000576
-0.07%
$ 792,546 $ 2,228
Feb 27, 6 AM $ 0.000578
-0.25%
$ 794,200 $ 2,237
Feb 27, 5 AM $ 0.00058
+0.06%
$ 797,430 $ 2,239
Feb 27, 4 AM $ 0.000578
+0.78%
$ 795,136 $ 2,406
Feb 27, 3 AM $ 0.000571
-0.60%
$ 785,341 $ 2,396
Feb 27, 2 AM $ 0.000572
-0.14%
$ 785,750 $ 2,354
Feb 27, 1 AM $ 0.000567
-0.40%
$ 780,157 $ 2,344
Feb 27, 12 AM $ 0.000573
-0.02%
$ 787,362 $ 1,928
Feb 26, 11 PM $ 0.000574
-0.08%
$ 789,690 $ 1,898
Feb 26, 10 PM $ 0.000574
-0.07%
$ 789,815 $ 1,899
Feb 26, 9 PM $ 0.000574
-0.29%
$ 789,290 $ 1,956
Feb 26, 8 PM $ 0.000578
+0.68%
$ 795,120 $ 2,354
Feb 26, 7 PM $ 0.000574
-3.15%
$ 788,931 $ 2,391
Feb 26, 6 PM $ 0.000587
-0.48%
$ 807,471 $ 2,475
Feb 26, 5 PM $ 0.000591
+2.46%
$ 811,879 $ 2,417
Feb 26, 4 PM $ 0.00058
-2.36%
$ 797,352 $ 3,123
Feb 26, 3 PM $ 0.000583
-0.91%
$ 802,021 $ 2,960
Feb 26, 2 PM $ 0.000591
+0.23%
$ 813,083 $ 2,935
Feb 26, 1 PM $ 0.00059
-3.17%
$ 810,647 $ 3,028
Feb 26, 12 PM $ 0.000608
+0.21%
$ 835,384 $ 2,346
Feb 26, 11 AM $ 0.000609
-0.29%
$ 837,334 $ 2,387
Feb 26, 10 AM $ 0.000614
-0.04%
$ 844,387 $ 4,236
Feb 26, 9 AM $ 0.000615
+0.73%
$ 845,791 $ 4,296
Feb 26, 8 AM $ 0.00061
-0.04%
$ 838,191 $ 4,351
Feb 26, 7 AM $ 0.000593
-0.01%
$ 815,505 $ 4,232
Feb 26, 6 AM $ 0.000594
+0.03%
$ 816,868 $ 4,477
Feb 26, 5 AM $ 0.000596
-1.04%
$ 818,747 $ 4,556
Feb 26, 4 AM $ 0.000599
-2.69%
$ 824,031 $ 4,460
Feb 26, 3 AM $ 0.000615
-0.23%
$ 845,403 $ 4,941
Feb 26, 2 AM $ 0.000614
-1.05%
$ 843,896 $ 4,985
Feb 26, 1 AM $ 0.000621
+0.34%
$ 854,423 $ 5,158