Project 89 Historical Data

PROJECT89 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00069
+0.13%
$ 949,145 $ 5,536
May 4, 5 PM $ 0.000691
+3.39%
$ 949,470 $ 5,363
May 4, 4 PM $ 0.000664
-0.26%
$ 913,444 $ 5,347
May 4, 3 PM $ 0.00067
+0.05%
$ 920,499 $ 6,276
May 4, 2 PM $ 0.000665
+0.14%
$ 914,591 $ 6,230
May 4, 1 PM $ 0.000664
-0.03%
$ 912,398 $ 7,134
May 4, 12 PM $ 0.000663
+0.04%
$ 912,191 $ 7,084
May 4, 11 AM $ 0.000665
-1.37%
$ 913,968 $ 7,200
May 4, 10 AM $ 0.000659
-0.88%
$ 905,428 $ 7,085
May 4, 9 AM $ 0.000663
-2.80%
$ 910,950 $ 4,010
May 4, 8 AM $ 0.00068
+0.46%
$ 934,786 $ 3,971
May 4, 7 AM $ 0.000656
+0.19%
$ 901,512 $ 3,024
May 4, 6 AM $ 0.000657
-1.33%
$ 903,948 $ 3,013
May 4, 5 AM $ 0.000673
-0.21%
$ 925,374 $ 2,823
May 4, 4 AM $ 0.000673
+0.29%
$ 924,696 $ 1,904
May 4, 3 AM $ 0.000672
+0.04%
$ 923,810 $ 1,908
May 4, 2 AM $ 0.000668
+1.09%
$ 918,866 $ 1,878
May 4, 1 AM $ 0.000658
+0.10%
$ 904,340 $ 1,911
May 4, 12 AM $ 0.000658
-0.44%
$ 904,457 $ 2,054
May 3, 11 PM $ 0.000664
-2.40%
$ 913,476 $ 5,400
May 3, 10 PM $ 0.000681
+0.79%
$ 936,220 $ 7,218
May 3, 9 PM $ 0.000679
-0.03%
$ 932,864 $ 7,251
May 3, 8 PM $ 0.000678
-0.07%
$ 931,997 $ 7,777
May 3, 7 PM $ 0.000677
+0.03%
$ 931,195 $ 8,200
May 3, 6 PM $ 0.000676
-0.14%
$ 929,245 $ 8,197
May 3, 5 PM $ 0.000677
-0.01%
$ 930,154 $ 8,194
May 3, 4 PM $ 0.000676
+3.77%
$ 928,934 $ 7,885
May 3, 3 PM $ 0.000658
-0.01%
$ 904,453 $ 7,095
May 3, 2 PM $ 0.000663
+0.14%
$ 912,033 $ 7,127
May 3, 1 PM $ 0.000663
+0.02%
$ 911,330 $ 6,218
May 3, 12 PM $ 0.000662
+0.04%
$ 910,093 $ 6,209
May 3, 11 AM $ 0.00066
-0.06%
$ 908,002 $ 6,201
May 3, 10 AM $ 0.000682
+0.06%
$ 937,664 $ 6,395
May 3, 9 AM $ 0.000682
+0.11%
$ 937,636 $ 7,300
May 3, 8 AM $ 0.000681
-0.06%
$ 936,857 $ 7,306
May 3, 7 AM $ 0.000681
+0.18%
$ 935,986 $ 7,282
May 3, 6 AM $ 0.000679
-0.11%
$ 933,803 $ 7,287
May 3, 5 AM $ 0.00068
+0.12%
$ 934,563 $ 7,275
May 3, 4 AM $ 0.000678
+2.98%
$ 932,621 $ 7,177
May 3, 3 AM $ 0.000659
-0.09%
$ 905,845 $ 7,183
May 3, 2 AM $ 0.00066
-0.21%
$ 907,964 $ 7,209
May 3, 1 AM $ 0.000662
-0.23%
$ 910,097 $ 7,182
May 3, 12 AM $ 0.000667
-2.42%
$ 917,017 $ 7,294
May 2, 11 PM $ 0.000684
+5.87%
$ 940,538 $ 3,778
May 2, 10 PM $ 0.000647
-0.44%
$ 888,977 $ 3,161
May 2, 9 PM $ 0.000646
+0.07%
$ 887,517 $ 3,140
May 2, 8 PM $ 0.000669
-0.11%
$ 920,392 $ 3,547
May 2, 7 PM $ 0.00067
+0.02%
$ 920,741 $ 3,288
May 2, 6 PM $ 0.000668
-0.09%
$ 918,632 $ 3,445
May 2, 5 PM $ 0.000669
+0.00%
$ 919,989 $ 3,740