Project 89 Historical Data

PROJECT89 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000621
+0.34%
$ 854,423 $ 5,158
Feb 26, 12 AM $ 0.000619
+1.46%
$ 851,543 $ 5,185
Feb 25, 11 PM $ 0.000623
-0.54%
$ 856,327 $ 5,319
Feb 25, 10 PM $ 0.000615
+0.00%
$ 845,881 $ 6,271
Feb 25, 9 PM $ 0.000609
-0.58%
$ 837,421 $ 6,707
Feb 25, 8 PM $ 0.000609
+0.18%
$ 837,778 $ 6,712
Feb 25, 7 PM $ 0.000606
+0.81%
$ 833,828 $ 7,215
Feb 25, 6 PM $ 0.000599
-0.13%
$ 823,686 $ 9,168
Feb 25, 5 PM $ 0.000594
-1.84%
$ 816,014 $ 9,241
Feb 25, 4 PM $ 0.000594
+3.72%
$ 816,706 $ 8,190
Feb 25, 3 PM $ 0.000568
+1.04%
$ 781,338 $ 7,663
Feb 25, 2 PM $ 0.000562
+0.46%
$ 772,512 $ 7,599
Feb 25, 1 PM $ 0.000557
+0.16%
$ 765,464 $ 7,553
Feb 25, 12 PM $ 0.000552
-3.06%
$ 759,457 $ 7,742
Feb 25, 11 AM $ 0.000559
-2.12%
$ 768,469 $ 8,114
Feb 25, 10 AM $ 0.000571
+0.40%
$ 785,509 $ 6,387
Feb 25, 9 AM $ 0.00057
+0.16%
$ 784,289 $ 6,323
Feb 25, 8 AM $ 0.000567
-0.04%
$ 779,704 $ 6,232
Feb 25, 7 AM $ 0.000566
+0.03%
$ 778,661 $ 6,219
Feb 25, 6 AM $ 0.000577
+0.23%
$ 792,701 $ 6,504
Feb 25, 5 AM $ 0.00058
-0.53%
$ 797,634 $ 6,774
Feb 25, 4 AM $ 0.00058
+3.84%
$ 796,925 $ 6,464
Feb 25, 3 AM $ 0.00056
-0.17%
$ 769,735 $ 6,067
Feb 25, 2 AM $ 0.000562
+0.85%
$ 773,152 $ 6,021
Feb 25, 1 AM $ 0.000552
-0.64%
$ 759,261 $ 5,831
Feb 25, 12 AM $ 0.000554
-0.41%
$ 762,319 $ 5,738
Feb 24, 11 PM $ 0.000554
-0.12%
$ 762,064 $ 5,719
Feb 24, 10 PM $ 0.000549
+3.67%
$ 755,175 $ 5,460
Feb 24, 9 PM $ 0.000531
-0.67%
$ 730,712 $ 4,150
Feb 24, 8 PM $ 0.000535
+0.45%
$ 736,029 $ 3,713
Feb 24, 7 PM $ 0.000546
-0.52%
$ 750,857 $ 3,700
Feb 24, 6 PM $ 0.000552
-0.36%
$ 758,871 $ 1,934
Feb 24, 5 PM $ 0.000556
+0.83%
$ 764,770 $ 1,937
Feb 24, 4 PM $ 0.000537
+1.11%
$ 738,633 $ 1,866
Feb 24, 3 PM $ 0.000531
+0.00%
$ 730,689 $ 1,857
Feb 24, 12 PM $ 0.000532
-0.15%
$ 731,799 $ 1,865
Feb 24, 11 AM $ 0.000533
+0.26%
$ 732,459 $ 1,652
Feb 24, 10 AM $ 0.000532
+0.36%
$ 731,319 $ 2,349
Feb 24, 9 AM $ 0.000533
-0.28%
$ 733,346 $ 2,371
Feb 24, 8 AM $ 0.000533
-0.04%
$ 732,417 $ 5,566
Feb 24, 7 AM $ 0.000535
-2.46%
$ 735,386 $ 5,726
Feb 24, 6 AM $ 0.000548
+0.24%
$ 753,024 $ 5,523
Feb 24, 5 AM $ 0.000531
+0.38%
$ 730,535 $ 4,934
Feb 24, 4 AM $ 0.000527
+0.00%
$ 723,933 $ 5,083
Feb 24, 3 AM $ 0.000548
-0.79%
$ 753,489 $ 5,136
Feb 24, 2 AM $ 0.000554
+0.19%
$ 761,185 $ 5,164
Feb 24, 1 AM $ 0.000546
-2.11%
$ 750,350 $ 5,210
Feb 24, 12 AM $ 0.000556
+0.48%
$ 765,061 $ 5,192
Feb 23, 11 PM $ 0.000557
-0.58%
$ 765,447 $ 5,250
Feb 23, 10 PM $ 0.00056
+0.62%
$ 770,496 $ 5,226