Project 89 Historical Data

PROJECT89 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000669
+0.00%
$ 919,989 $ 3,740
May 2, 4 PM $ 0.000669
+0.12%
$ 919,586 $ 3,734
May 2, 3 PM $ 0.000668
-0.10%
$ 918,214 $ 3,736
May 2, 2 PM $ 0.000667
+0.01%
$ 917,402 $ 3,763
May 2, 1 PM $ 0.000668
-0.03%
$ 917,867 $ 3,766
May 2, 12 PM $ 0.000667
+0.29%
$ 916,852 $ 3,750
May 2, 11 AM $ 0.000666
-0.16%
$ 915,667 $ 3,762
May 2, 10 AM $ 0.000661
+2.98%
$ 908,269 $ 3,618
May 2, 9 AM $ 0.000641
+0.11%
$ 881,028 $ 2,700
May 2, 8 AM $ 0.000639
-0.05%
$ 878,229 $ 2,695
May 2, 7 AM $ 0.00064
+0.18%
$ 879,946 $ 2,694
May 2, 6 AM $ 0.000639
-0.07%
$ 878,417 $ 3,036
May 2, 5 AM $ 0.00064
+0.03%
$ 879,287 $ 3,035
May 2, 4 AM $ 0.00064
-0.13%
$ 879,883 $ 3,569
May 2, 3 AM $ 0.000641
-0.14%
$ 881,180 $ 3,575
May 2, 2 AM $ 0.000642
+0.03%
$ 882,888 $ 3,575
May 2, 1 AM $ 0.000641
+0.12%
$ 881,786 $ 3,568
May 2, 12 AM $ 0.00064
-0.06%
$ 879,905 $ 3,537
May 1, 11 PM $ 0.00064
+0.11%
$ 880,515 $ 3,874
May 1, 10 PM $ 0.000648
+0.17%
$ 890,639 $ 3,708
May 1, 9 PM $ 0.000645
+2.76%
$ 886,853 $ 2,674
May 1, 8 PM $ 0.000629
-0.40%
$ 864,269 $ 2,421
May 1, 7 PM $ 0.000634
-2.72%
$ 871,760 $ 2,174
May 1, 6 PM $ 0.000632
+0.12%
$ 869,089 $ 1,615
May 1, 5 PM $ 0.000632
+0.05%
$ 869,162 $ 1,340
May 1, 4 PM $ 0.000633
-0.31%
$ 869,761 $ 1,346
May 1, 3 PM $ 0.000632
-0.27%
$ 869,171 $ 1,344
May 1, 2 PM $ 0.000635
-0.13%
$ 873,117 $ 1,314
May 1, 1 PM $ 0.000636
+0.16%
$ 874,616 $ 1,314
May 1, 12 PM $ 0.000634
+0.14%
$ 871,381 $ 1,310
May 1, 11 AM $ 0.000633
+0.20%
$ 870,374 $ 1,596
May 1, 10 AM $ 0.000632
+0.00%
$ 869,102 $ 1,987
May 1, 9 AM $ 0.000633
-0.10%
$ 870,533 $ 1,992
May 1, 8 AM $ 0.000634
+0.37%
$ 872,177 $ 2,098
May 1, 7 AM $ 0.000633
-0.79%
$ 869,837 $ 2,117
May 1, 6 AM $ 0.00064
+0.00%
$ 879,884 $ 1,785
May 1, 5 AM $ 0.000639
-0.39%
$ 878,578 $ 1,790
May 1, 4 AM $ 0.000642
+0.08%
$ 882,925 $ 1,149
May 1, 3 AM $ 0.000642
+0.13%
$ 882,145 $ 1,147
Apr 29, 8 PM $ 0.000625
+0.43%
$ 859,564 $ 717
Apr 29, 7 PM $ 0.000624
+0.39%
$ 857,666 $ 1,130
Apr 29, 6 PM $ 0.000622
-1.21%
$ 854,658 $ 1,225
Apr 29, 5 PM $ 0.00063
-0.16%
$ 866,252 $ 1,293
Apr 29, 4 PM $ 0.000634
+0.26%
$ 871,369 $ 2,581
Apr 29, 3 PM $ 0.000633
-0.68%
$ 869,646 $ 3,291
Apr 29, 2 PM $ 0.000636
-3.14%
$ 874,257 $ 7,888
Apr 29, 1 PM $ 0.000659
+0.56%
$ 906,061 $ 7,965
Apr 29, 12 PM $ 0.00066
-0.37%
$ 908,051 $ 8,165
Apr 29, 11 AM $ 0.000665
+2.69%
$ 913,987 $ 7,998
Apr 29, 10 AM $ 0.000649
+0.52%
$ 892,364 $ 7,973