Project 89 Historical Data

PROJECT89 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000649
+0.52%
$ 892,364 $ 7,973
Apr 29, 9 AM $ 0.000643
-0.69%
$ 883,667 $ 8,083
Apr 29, 8 AM $ 0.000648
-0.18%
$ 890,551 $ 7,760
Apr 29, 7 AM $ 0.000648
-0.19%
$ 890,780 $ 7,916
Apr 29, 6 AM $ 0.000649
-3.37%
$ 892,478 $ 9,683
Apr 29, 5 AM $ 0.000671
-0.08%
$ 922,675 $ 9,345
Apr 29, 4 AM $ 0.00067
-0.03%
$ 920,464 $ 9,318
Apr 29, 3 AM $ 0.000667
+0.38%
$ 916,945 $ 9,261
Apr 29, 2 AM $ 0.000666
+3.29%
$ 915,168 $ 8,983
Apr 29, 1 AM $ 0.000664
+0.08%
$ 912,704 $ 9,188
Apr 29, 12 AM $ 0.000664
-0.01%
$ 912,946 $ 9,193
Apr 28, 11 PM $ 0.00066
+0.14%
$ 907,685 $ 9,259
Apr 28, 10 PM $ 0.00066
+0.06%
$ 907,463 $ 9,322
Apr 28, 9 PM $ 0.00066
-0.09%
$ 907,200 $ 9,333
Apr 28, 8 PM $ 0.000661
+3.46%
$ 908,766 $ 9,041
Apr 28, 7 PM $ 0.000658
+0.13%
$ 904,718 $ 8,862
Apr 28, 6 PM $ 0.000658
-0.09%
$ 904,568 $ 8,795
Apr 28, 5 PM $ 0.000657
+1.34%
$ 902,872 $ 8,589
Apr 28, 4 PM $ 0.000624
-1.41%
$ 858,239 $ 7,192
Apr 28, 3 PM $ 0.000664
-5.46%
$ 912,288 $ 7,211
Apr 28, 2 PM $ 0.000705
+2.75%
$ 968,881 $ 2,342
Apr 28, 1 PM $ 0.000681
-0.50%
$ 936,667 $ 2,267
Apr 28, 12 PM $ 0.000685
+0.08%
$ 941,284 $ 2,256
Apr 28, 11 AM $ 0.000705
+0.02%
$ 969,869 $ 2,220
Apr 28, 10 AM $ 0.000705
+0.07%
$ 969,637 $ 2,192
Apr 28, 9 AM $ 0.000707
+0.12%
$ 971,712 $ 2,099
Apr 28, 8 AM $ 0.000695
+0.05%
$ 955,819 $ 2,250
Apr 28, 7 AM $ 0.000693
-0.18%
$ 952,772 $ 2,481
Apr 28, 6 AM $ 0.000707
-0.05%
$ 972,202 $ 1,242
Apr 28, 5 AM $ 0.000706
+0.28%
$ 971,085 $ 1,238
Apr 28, 4 AM $ 0.000707
+0.00%
$ 971,939 $ 1,242
Apr 28, 3 AM $ 0.000707
+0.09%
$ 972,361 $ 1,320
Apr 28, 2 AM $ 0.000711
+0.12%
$ 977,800 $ 1,327
Apr 28, 1 AM $ 0.000713
-0.12%
$ 980,344 $ 1,334
Apr 28, 12 AM $ 0.000712
-0.08%
$ 979,380 $ 1,332
Apr 27, 11 PM $ 0.000713
-0.01%
$ 979,925 $ 1,188
Apr 27, 10 PM $ 0.000711
-0.02%
$ 978,058 $ 1,121
Apr 27, 9 PM $ 0.00071
-2.87%
$ 976,206 $ 1,151
Apr 27, 8 PM $ 0.000731
+0.19%
$ 1.01 million $ 1,135
Apr 27, 7 PM $ 0.00073
-0.64%
$ 1 million $ 1,143
Apr 27, 6 PM $ 0.000735
+0.14%
$ 1.01 million $ 1,142
Apr 27, 5 PM $ 0.000732
-0.05%
$ 1.01 million $ 1,139
Apr 27, 4 PM $ 0.000731
+0.17%
$ 1.01 million $ 1,034
Apr 27, 3 PM $ 0.000733
-1.26%
$ 1.01 million $ 1,635
Apr 27, 2 PM $ 0.000738
+0.11%
$ 1.01 million $ 1,629
Apr 27, 1 PM $ 0.000716
+0.09%
$ 984,692 $ 1,581
Apr 27, 12 PM $ 0.000717
-0.04%
$ 985,211 $ 1,557
Apr 27, 11 AM $ 0.000716
+0.00%
$ 984,775 $ 1,590
Apr 27, 1 AM $ 0.000762
+0.00%
$ 1.05 million $ 630
Apr 27, 12 AM $ 0.000761
-0.07%
$ 1.05 million $ 663