Project 89 Historical Data

PROJECT89 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00056
+0.62%
$ 770,496 $ 5,226
Feb 23, 9 PM $ 0.000558
+0.25%
$ 767,488 $ 5,225
Feb 23, 8 PM $ 0.000555
+0.17%
$ 762,480 $ 5,195
Feb 23, 7 PM $ 0.000539
-0.23%
$ 741,048 $ 5,063
Feb 23, 6 PM $ 0.000531
+0.78%
$ 730,081 $ 4,695
Feb 23, 5 PM $ 0.000533
-0.46%
$ 733,094 $ 4,273
Feb 23, 4 PM $ 0.000536
-0.69%
$ 737,237 $ 4,307
Feb 23, 3 PM $ 0.000543
-0.19%
$ 746,070 $ 4,337
Feb 23, 2 PM $ 0.000546
-0.37%
$ 751,020 $ 4,731
Feb 23, 1 PM $ 0.000562
-0.29%
$ 772,080 $ 4,902
Feb 23, 12 PM $ 0.000559
+0.18%
$ 767,898 $ 4,848
Feb 21, 2 PM $ 0.000618
+0.00%
$ 850,002 $ 827
Feb 21, 9 AM $ 0.000632
+0.00%
$ 868,882 $ 1,389
Feb 21, 8 AM $ 0.000631
+0.20%
$ 867,332 $ 1,386
Feb 21, 7 AM $ 0.000613
+0.05%
$ 842,636 $ 2,277
Feb 21, 6 AM $ 0.000618
+0.41%
$ 849,092 $ 2,286
Feb 21, 5 AM $ 0.000615
+0.24%
$ 846,045 $ 2,282
Feb 21, 4 AM $ 0.000614
-0.10%
$ 844,195 $ 2,391
Feb 21, 3 AM $ 0.000615
-0.60%
$ 844,900 $ 2,502
Feb 21, 2 AM $ 0.000617
-0.16%
$ 847,758 $ 2,546
Feb 21, 1 AM $ 0.000616
-0.22%
$ 846,947 $ 2,783
Feb 21, 12 AM $ 0.000619
+0.12%
$ 851,486 $ 2,412
Feb 20, 11 PM $ 0.000618
-0.08%
$ 849,963 $ 2,329
Feb 20, 10 PM $ 0.000617
-0.34%
$ 847,647 $ 3,324
Feb 20, 9 PM $ 0.000619
-0.28%
$ 850,776 $ 3,641
Feb 20, 8 PM $ 0.000641
+0.50%
$ 881,914 $ 4,965
Feb 20, 7 PM $ 0.000641
-0.34%
$ 880,869 $ 5,129
Feb 20, 6 PM $ 0.000635
+0.47%
$ 869,327 $ 5,011
Feb 20, 5 PM $ 0.00063
-0.75%
$ 865,649 $ 6,156
Feb 20, 4 PM $ 0.000635
+1.06%
$ 873,000 $ 6,096
Feb 20, 3 PM $ 0.000628
+0.76%
$ 863,276 $ 6,355
Feb 20, 2 PM $ 0.000621
+0.72%
$ 853,462 $ 6,470
Feb 20, 1 PM $ 0.000626
+2.38%
$ 861,205 $ 6,733
Feb 20, 12 PM $ 0.000613
-0.35%
$ 842,104 $ 6,474
Feb 20, 11 AM $ 0.000616
-0.66%
$ 847,318 $ 6,210
Feb 20, 10 AM $ 0.000622
-2.68%
$ 854,817 $ 7,318
Feb 20, 9 AM $ 0.00064
+1.08%
$ 879,633 $ 8,100
Feb 20, 8 AM $ 0.000621
-0.83%
$ 853,678 $ 8,012
Feb 20, 7 AM $ 0.000628
+0.25%
$ 863,582 $ 7,068
Feb 20, 6 AM $ 0.000626
+0.01%
$ 860,022 $ 7,056
Feb 20, 5 AM $ 0.000619
-0.52%
$ 850,480 $ 7,015
Feb 20, 4 AM $ 0.000621
-3.60%
$ 854,135 $ 7,267
Feb 20, 3 AM $ 0.000643
+0.15%
$ 884,590 $ 7,043
Feb 20, 2 AM $ 0.000642
+1.58%
$ 883,143 $ 6,902
Feb 20, 1 AM $ 0.000633
-0.15%
$ 870,482 $ 6,667
Feb 20, 12 AM $ 0.000635
+0.90%
$ 872,576 $ 6,623
Feb 19, 11 PM $ 0.000628
+0.21%
$ 863,403 $ 6,753
Feb 19, 10 PM $ 0.000605
+0.13%
$ 831,551 $ 9,181
Feb 19, 9 PM $ 0.000611
-0.12%
$ 840,072 $ 8,012
Feb 19, 8 PM $ 0.000609
+3.53%
$ 836,907 $ 6,885