Project 89 Historical Data

PROJECT89 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000609
+3.53%
$ 836,907 $ 6,885
Feb 19, 7 PM $ 0.00059
+0.00%
$ 811,256 $ 6,850
Feb 19, 6 PM $ 0.000584
-2.26%
$ 802,278 $ 9,008
Feb 19, 5 PM $ 0.000601
+0.84%
$ 826,136 $ 7,931
Feb 19, 4 PM $ 0.000595
-0.25%
$ 817,576 $ 7,957
Feb 19, 3 PM $ 0.000596
+0.08%
$ 819,652 $ 8,072
Feb 19, 2 PM $ 0.000596
+0.05%
$ 819,607 $ 7,910
Feb 19, 1 PM $ 0.000601
-0.47%
$ 826,884 $ 8,730
Feb 19, 12 PM $ 0.000623
-0.32%
$ 855,895 $ 9,367
Feb 19, 11 AM $ 0.000628
+3.73%
$ 863,579 $ 8,984
Feb 19, 10 AM $ 0.000605
-0.31%
$ 831,334 $ 8,186
Feb 19, 9 AM $ 0.000611
-0.07%
$ 839,813 $ 7,333
Feb 19, 8 AM $ 0.000616
+0.01%
$ 846,690 $ 7,601
Feb 19, 7 AM $ 0.000617
+0.04%
$ 848,918 $ 7,619
Feb 19, 6 AM $ 0.000616
+0.66%
$ 846,219 $ 10,206
Feb 19, 5 AM $ 0.000632
+0.19%
$ 868,809 $ 13,058
Feb 19, 4 AM $ 0.000632
+0.41%
$ 868,890 $ 13,074
Feb 19, 3 AM $ 0.00063
+0.07%
$ 865,893 $ 13,072
Feb 19, 2 AM $ 0.000632
+0.30%
$ 868,211 $ 13,062
Feb 19, 1 AM $ 0.00063
+0.39%
$ 865,798 $ 13,054
Feb 19, 12 AM $ 0.000628
+0.29%
$ 863,900 $ 13,037
Feb 18, 11 PM $ 0.000608
-2.76%
$ 835,438 $ 12,851
Feb 18, 10 PM $ 0.000656
+2.67%
$ 902,500 $ 10,323
Feb 18, 9 PM $ 0.00066
+0.16%
$ 907,488 $ 10,639
Feb 18, 8 PM $ 0.000657
-0.05%
$ 902,875 $ 10,591
Feb 18, 7 PM $ 0.000638
+0.32%
$ 877,616 $ 10,174
Feb 18, 6 PM $ 0.000662
-0.35%
$ 909,707 $ 8,320
Feb 18, 5 PM $ 0.000665
+2.85%
$ 913,989 $ 8,088
Feb 18, 4 PM $ 0.000644
-5.23%
$ 884,923 $ 8,568
Feb 18, 3 PM $ 0.000673
+3.73%
$ 925,669 $ 8,141
Feb 18, 2 PM $ 0.000674
+0.75%
$ 927,098 $ 8,619
Feb 18, 1 PM $ 0.000669
+0.55%
$ 919,688 $ 7,511
Feb 18, 12 PM $ 0.000668
+3.01%
$ 917,925 $ 6,902
Feb 18, 11 AM $ 0.000666
-0.85%
$ 915,805 $ 7,130
Feb 18, 10 AM $ 0.000679
-0.26%
$ 933,910 $ 7,157
Feb 18, 9 AM $ 0.000682
+0.25%
$ 938,298 $ 7,154
Feb 18, 8 AM $ 0.000682
+0.49%
$ 937,631 $ 7,215
Feb 18, 7 AM $ 0.000712
-0.02%
$ 978,868 $ 7,510
Feb 18, 6 AM $ 0.000752
+0.15%
$ 1.03 million $ 4,754
Feb 18, 5 AM $ 0.000754
+3.21%
$ 1.04 million $ 1,693
Feb 18, 4 AM $ 0.000733
+0.18%
$ 1.01 million $ 1,638
Feb 18, 3 AM $ 0.000726
+0.00%
$ 997,569 $ 1,686
Feb 18, 12 AM $ 0.000753
+0.00%
$ 1.04 million $ 1,614
Feb 17, 9 PM $ 0.000731
-3.27%
$ 1.01 million $ 1,665
Feb 17, 8 PM $ 0.000755
+3.03%
$ 1.04 million $ 2,045
Feb 17, 7 PM $ 0.000736
-2.92%
$ 1.01 million $ 5,317
Feb 17, 6 PM $ 0.000749
+0.88%
$ 1.03 million $ 6,267
Feb 17, 5 PM $ 0.000746
+2.08%
$ 1.03 million $ 7,444
Feb 17, 4 PM $ 0.000746
+0.98%
$ 1.03 million $ 7,302
Feb 17, 3 PM $ 0.000717
-2.78%
$ 985,724 $ 6,833