Project 89 Historical Data

PROJECT89 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000717
-2.78%
$ 985,724 $ 6,833
Feb 17, 2 PM $ 0.000752
+0.08%
$ 1.03 million $ 6,716
Feb 17, 1 PM $ 0.000749
-0.18%
$ 1.03 million $ 6,812
Feb 17, 12 PM $ 0.000753
+0.43%
$ 1.04 million $ 7,088
Feb 17, 11 AM $ 0.00075
-0.18%
$ 1.03 million $ 7,101
Feb 17, 10 AM $ 0.000754
-0.63%
$ 1.04 million $ 7,172
Feb 17, 9 AM $ 0.000758
-0.36%
$ 1.04 million $ 7,188
Feb 17, 8 AM $ 0.00076
+0.05%
$ 1.05 million $ 7,180
Feb 17, 7 AM $ 0.000757
-0.48%
$ 1.04 million $ 6,897
Feb 17, 6 AM $ 0.00076
+0.34%
$ 1.04 million $ 6,839
Feb 17, 5 AM $ 0.000757
-0.34%
$ 1.04 million $ 6,865
Feb 17, 4 AM $ 0.000758
-0.24%
$ 1.04 million $ 8,840
Feb 17, 3 AM $ 0.000763
-0.55%
$ 1.05 million $ 9,342
Feb 17, 2 AM $ 0.000764
+0.16%
$ 1.05 million $ 9,592
Feb 17, 1 AM $ 0.000763
+0.33%
$ 1.05 million $ 9,641
Feb 17, 12 AM $ 0.000757
+0.13%
$ 1.04 million $ 9,576
Feb 16, 11 PM $ 0.000753
+0.22%
$ 1.04 million $ 9,634
Feb 16, 10 PM $ 0.000752
+0.37%
$ 1.03 million $ 9,606
Feb 16, 9 PM $ 0.000748
+0.41%
$ 1.03 million $ 9,547
Feb 16, 8 PM $ 0.000767
-0.27%
$ 1.05 million $ 9,024
Feb 16, 7 PM $ 0.000766
+2.78%
$ 1.05 million $ 5,580
Feb 16, 6 PM $ 0.000754
+0.27%
$ 1.04 million $ 4,550
Feb 16, 5 PM $ 0.000749
+0.18%
$ 1.03 million $ 3,447
Feb 16, 4 PM $ 0.000744
+0.49%
$ 1.02 million $ 3,410
Feb 16, 3 PM $ 0.000748
-0.55%
$ 1.03 million $ 3,440
Feb 16, 2 PM $ 0.000749
-3.34%
$ 1.03 million $ 3,613
Feb 16, 1 PM $ 0.000768
+0.13%
$ 1.06 million $ 3,477
Feb 16, 12 PM $ 0.000761
+0.00%
$ 1.05 million $ 3,183
Feb 16, 11 AM $ 0.000759
-0.92%
$ 1.04 million $ 3,204
Feb 16, 10 AM $ 0.000767
+0.01%
$ 1.05 million $ 3,207
Feb 16, 9 AM $ 0.000764
+0.47%
$ 1.05 million $ 3,182
Feb 16, 8 AM $ 0.000761
+0.00%
$ 1.05 million $ 3,202
Feb 13, 12 AM $ 0.000689
+0.00%
$ 947,924 $ 1,519
Feb 12, 11 PM $ 0.000688
+0.55%
$ 945,354 $ 1,530
Feb 12, 10 PM $ 0.000681
-0.35%
$ 935,770 $ 2,003
Feb 12, 9 PM $ 0.000681
-2.61%
$ 936,863 $ 2,052
Feb 12, 8 PM $ 0.000706
-0.31%
$ 970,897 $ 1,845
Feb 12, 7 PM $ 0.000709
-0.17%
$ 974,526 $ 1,836
Feb 12, 6 PM $ 0.000707
-0.63%
$ 972,478 $ 1,842
Feb 12, 5 PM $ 0.000712
-1.04%
$ 979,167 $ 1,863
Feb 12, 4 PM $ 0.000722
+1.02%
$ 993,262 $ 1,851
Feb 12, 3 PM $ 0.000715
-0.81%
$ 982,775 $ 1,858
Feb 12, 2 PM $ 0.000719
-0.24%
$ 988,842 $ 3,072
Feb 12, 1 PM $ 0.000717
-0.24%
$ 985,490 $ 3,093
Feb 12, 12 PM $ 0.000721
-0.41%
$ 991,166 $ 3,116
Feb 12, 11 AM $ 0.000723
+1.92%
$ 993,925 $ 3,054
Feb 12, 10 AM $ 0.000707
-0.03%
$ 972,074 $ 2,043
Feb 12, 9 AM $ 0.000704
+0.74%
$ 968,286 $ 2,290
Feb 12, 8 AM $ 0.0007
-0.08%
$ 962,018 $ 2,304
Feb 12, 7 AM $ 0.000719
-0.06%
$ 989,023 $ 2,332