Project 89 Historical Data

PROJECT89 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000719
+0.11%
$ 988,919 $ 2,365
Feb 12, 5 AM $ 0.000712
-1.07%
$ 978,912 $ 2,369
Feb 12, 4 AM $ 0.000721
+0.35%
$ 990,970 $ 2,364
Feb 12, 3 AM $ 0.000717
+3.14%
$ 986,308 $ 2,289
Feb 12, 2 AM $ 0.000692
-0.59%
$ 951,943 $ 2,195
Feb 12, 1 AM $ 0.000715
+0.28%
$ 982,794 $ 2,213
Feb 12, 12 AM $ 0.000689
-0.15%
$ 947,438 $ 2,586
Feb 11, 11 PM $ 0.000716
-0.55%
$ 984,723 $ 2,702
Feb 11, 10 PM $ 0.000719
-0.57%
$ 988,805 $ 2,303
Feb 11, 9 PM $ 0.000721
+0.50%
$ 991,641 $ 3,123
Feb 11, 8 PM $ 0.000717
-0.29%
$ 985,339 $ 3,488
Feb 11, 7 PM $ 0.00071
-0.04%
$ 976,092 $ 3,447
Feb 11, 6 PM $ 0.000706
-0.17%
$ 970,156 $ 3,429
Feb 11, 5 PM $ 0.000704
+0.26%
$ 967,466 $ 3,404
Feb 11, 4 PM $ 0.000717
+1.22%
$ 985,292 $ 3,435
Feb 11, 3 PM $ 0.000706
+2.38%
$ 970,882 $ 3,355
Feb 11, 2 PM $ 0.000705
+1.14%
$ 969,233 $ 2,325
Feb 11, 1 PM $ 0.000693
-0.40%
$ 952,579 $ 3,580
Feb 11, 12 PM $ 0.000695
+0.02%
$ 955,658 $ 3,789
Feb 11, 11 AM $ 0.000694
+0.51%
$ 954,057 $ 3,765
Feb 11, 10 AM $ 0.000692
-3.24%
$ 951,485 $ 3,900
Feb 11, 9 AM $ 0.000695
-0.18%
$ 955,943 $ 3,578
Feb 11, 8 AM $ 0.000695
-0.18%
$ 955,465 $ 3,589
Feb 11, 7 AM $ 0.000691
-0.62%
$ 950,267 $ 3,585
Feb 11, 6 AM $ 0.000695
-1.35%
$ 955,572 $ 3,596
Feb 11, 5 AM $ 0.000705
-0.41%
$ 969,234 $ 3,613
Feb 11, 4 AM $ 0.000713
-0.69%
$ 980,270 $ 3,664
Feb 11, 3 AM $ 0.000712
-1.15%
$ 979,142 $ 4,160
Feb 11, 2 AM $ 0.000724
+0.59%
$ 995,006 $ 4,073
Feb 11, 1 AM $ 0.000713
+0.33%
$ 980,522 $ 4,024
Feb 11, 12 AM $ 0.000708
-2.69%
$ 973,786 $ 3,615
Feb 10, 11 PM $ 0.000726
-0.10%
$ 997,784 $ 3,585
Feb 10, 10 PM $ 0.000701
-2.28%
$ 963,765 $ 3,540
Feb 10, 9 PM $ 0.000713
+3.48%
$ 979,602 $ 2,563
Feb 10, 8 PM $ 0.00069
-0.49%
$ 948,417 $ 2,233
Feb 10, 7 PM $ 0.000689
-0.34%
$ 946,752 $ 2,380
Feb 10, 6 PM $ 0.000704
-0.48%
$ 968,286 $ 2,439
Feb 10, 5 PM $ 0.000705
+0.09%
$ 968,992 $ 2,427
Feb 10, 4 AM $ 0.000713
+0.00%
$ 980,736 $ 1,073
Feb 10, 3 AM $ 0.000716
-0.85%
$ 984,479 $ 1,130
Feb 10, 2 AM $ 0.000724
-0.22%
$ 995,207 $ 1,644
Feb 10, 1 AM $ 0.000725
+0.75%
$ 997,321 $ 1,631
Feb 10, 12 AM $ 0.000722
-0.23%
$ 991,976 $ 1,678
Feb 9, 11 PM $ 0.000725
-0.08%
$ 996,645 $ 1,683
Feb 9, 10 PM $ 0.000728
+0.39%
$ 1 million $ 3,002
Feb 9, 9 PM $ 0.000729
-0.34%
$ 1 million $ 2,962
Feb 9, 8 PM $ 0.000729
-3.76%
$ 1 million $ 3,067
Feb 9, 7 PM $ 0.000752
+2.69%
$ 1.03 million $ 2,803
Feb 9, 6 PM $ 0.000735
+0.37%
$ 1.01 million $ 2,800
Feb 9, 5 PM $ 0.00072
-0.12%
$ 989,439 $ 2,755