Project 89 Historical Data

PROJECT89 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00072
-0.12%
$ 989,439 $ 2,755
Feb 9, 4 PM $ 0.000711
-0.32%
$ 977,094 $ 2,726
Feb 9, 3 PM $ 0.000708
-0.05%
$ 973,932 $ 3,703
Feb 9, 2 PM $ 0.0007
-0.13%
$ 961,955 $ 7,198
Feb 9, 1 PM $ 0.000703
-0.08%
$ 967,172 $ 7,233
Feb 9, 12 PM $ 0.0007
-2.38%
$ 962,313 $ 7,366
Feb 9, 11 AM $ 0.000717
+3.22%
$ 985,617 $ 7,131
Feb 9, 10 AM $ 0.000701
-0.24%
$ 963,902 $ 7,167
Feb 9, 9 AM $ 0.000704
-0.48%
$ 968,245 $ 7,208
Feb 9, 8 AM $ 0.000711
-3.24%
$ 977,180 $ 7,460
Feb 9, 7 AM $ 0.000743
+0.07%
$ 1.02 million $ 7,437
Feb 9, 6 AM $ 0.000716
-1.02%
$ 984,100 $ 7,246
Feb 9, 5 AM $ 0.000722
+0.02%
$ 992,703 $ 6,780
Feb 9, 4 AM $ 0.000749
-0.07%
$ 1.03 million $ 7,402
Feb 9, 3 AM $ 0.000732
-0.08%
$ 1.01 million $ 7,082
Feb 9, 2 AM $ 0.000725
+0.63%
$ 996,712 $ 6,445
Feb 9, 1 AM $ 0.000732
-2.44%
$ 1.01 million $ 6,713
Feb 9, 12 AM $ 0.000753
-0.12%
$ 1.04 million $ 6,748
Feb 8, 11 PM $ 0.000759
-0.18%
$ 1.04 million $ 6,806
Feb 8, 10 PM $ 0.000762
+0.58%
$ 1.05 million $ 5,397
Feb 8, 9 PM $ 0.000765
-0.02%
$ 1.05 million $ 5,451
Feb 8, 8 PM $ 0.000767
-1.07%
$ 1.05 million $ 5,525
Feb 8, 7 PM $ 0.000772
+0.04%
$ 1.06 million $ 5,500
Feb 7, 3 PM $ 0.000742
+0.00%
$ 1.02 million $ 1,685
Feb 7, 2 PM $ 0.000747
+0.00%
$ 1.03 million $ 1,679
Feb 7, 1 PM $ 0.000745
+0.04%
$ 1.02 million $ 2,742
Feb 7, 12 PM $ 0.000745
+1.38%
$ 1.02 million $ 2,727
Feb 7, 11 AM $ 0.000734
-0.23%
$ 1.01 million $ 2,692
Feb 7, 10 AM $ 0.00074
-3.05%
$ 1.02 million $ 2,989
Feb 7, 9 AM $ 0.000767
+3.02%
$ 1.05 million $ 2,772
Feb 7, 8 AM $ 0.000742
-0.38%
$ 1.02 million $ 2,751
Feb 7, 7 AM $ 0.000741
-2.67%
$ 1.02 million $ 2,843
Feb 7, 6 AM $ 0.000765
-0.18%
$ 1.05 million $ 2,825
Feb 7, 5 AM $ 0.00077
+0.88%
$ 1.06 million $ 3,145
Feb 7, 4 AM $ 0.000773
+0.74%
$ 1.06 million $ 3,150
Feb 7, 3 AM $ 0.000767
+1.02%
$ 1.05 million $ 3,116
Feb 7, 2 AM $ 0.00076
+0.01%
$ 1.04 million $ 3,094
Feb 7, 1 AM $ 0.000752
-0.66%
$ 1.03 million $ 3,863
Feb 7, 12 AM $ 0.000757
-0.90%
$ 1.04 million $ 3,927
Feb 6, 11 PM $ 0.000766
-1.76%
$ 1.05 million $ 4,077
Feb 6, 10 PM $ 0.000772
+0.59%
$ 1.06 million $ 4,143
Feb 6, 9 PM $ 0.000765
+0.36%
$ 1.05 million $ 5,070
Feb 6, 8 PM $ 0.00076
+0.13%
$ 1.05 million $ 5,052
Feb 6, 7 PM $ 0.000752
-0.27%
$ 1.03 million $ 5,092
Feb 6, 6 PM $ 0.000749
-1.36%
$ 1.03 million $ 5,532
Feb 6, 5 PM $ 0.000762
+0.47%
$ 1.05 million $ 6,094
Feb 6, 4 PM $ 0.000746
-0.28%
$ 1.03 million $ 5,954
Feb 6, 3 PM $ 0.000742
-0.59%
$ 1.02 million $ 5,272
Feb 6, 2 PM $ 0.000728
+3.49%
$ 1 million $ 5,436
Feb 6, 1 PM $ 0.000697
+0.93%
$ 957,713 $ 4,350