Project 89 Historical Data

PROJECT89 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000697
+0.93%
$ 957,713 $ 4,350
Feb 6, 12 PM $ 0.000688
+0.11%
$ 945,854 $ 5,205
Feb 6, 11 AM $ 0.000684
-3.37%
$ 940,805 $ 5,531
Feb 6, 10 AM $ 0.000689
+0.52%
$ 947,536 $ 5,014
Feb 6, 9 AM $ 0.000672
+0.33%
$ 924,031 $ 4,862
Feb 6, 8 AM $ 0.000674
-0.78%
$ 926,485 $ 5,370
Feb 6, 7 AM $ 0.000671
-0.94%
$ 922,384 $ 5,327
Feb 6, 6 AM $ 0.000686
-2.03%
$ 943,429 $ 5,519
Feb 6, 3 AM $ 0.000673
-0.53%
$ 925,561 $ 6,835
Feb 6, 2 AM $ 0.000686
+3.22%
$ 942,888 $ 6,709
Feb 6, 1 AM $ 0.000648
-1.84%
$ 890,336 $ 5,981
Feb 6, 12 AM $ 0.000616
-9.65%
$ 847,579 $ 6,161
Feb 5, 11 PM $ 0.000697
+3.34%
$ 958,493 $ 6,031
Feb 5, 10 PM $ 0.000662
-1.22%
$ 910,805 $ 8,124
Feb 5, 9 PM $ 0.000695
+0.29%
$ 955,092 $ 7,508
Feb 5, 8 PM $ 0.000708
+1.18%
$ 973,015 $ 7,581
Feb 5, 7 PM $ 0.00073
+0.91%
$ 1 million $ 7,761
Feb 5, 6 PM $ 0.00072
-1.37%
$ 989,872 $ 7,629
Feb 5, 5 PM $ 0.000727
+0.25%
$ 999,878 $ 7,042
Feb 5, 4 PM $ 0.000721
-3.90%
$ 991,377 $ 7,315
Feb 5, 3 PM $ 0.000762
-3.19%
$ 1.05 million $ 7,950
Feb 5, 2 PM $ 0.000757
+1.03%
$ 1.04 million $ 7,590
Feb 5, 1 PM $ 0.000751
+1.15%
$ 1.03 million $ 7,069
Feb 5, 12 PM $ 0.000743
-0.88%
$ 1.02 million $ 6,153
Feb 5, 11 AM $ 0.000771
+1.84%
$ 1.06 million $ 6,039
Feb 5, 10 AM $ 0.00077
-0.38%
$ 1.06 million $ 6,150
Feb 5, 9 AM $ 0.000777
+0.95%
$ 1.07 million $ 6,221
Feb 5, 8 AM $ 0.000766
+0.12%
$ 1.05 million $ 6,625
Feb 5, 7 AM $ 0.000766
-1.94%
$ 1.05 million $ 6,265
Feb 5, 6 AM $ 0.000781
-1.26%
$ 1.07 million $ 6,330
Feb 5, 5 AM $ 0.00079
-0.22%
$ 1.09 million $ 6,337
Feb 5, 4 AM $ 0.000778
-1.73%
$ 1.07 million $ 6,297
Feb 4, 8 PM $ 0.00079
+0.00%
$ 1.09 million $ 1,941
Feb 4, 7 PM $ 0.000789
+1.50%
$ 1.08 million $ 1,964
Feb 4, 6 PM $ 0.000766
+0.10%
$ 1.05 million $ 3,311
Feb 4, 5 PM $ 0.000771
-0.09%
$ 1.06 million $ 3,644
Feb 4, 4 PM $ 0.000778
-1.20%
$ 1.07 million $ 3,705
Feb 4, 3 PM $ 0.000796
-4.02%
$ 1.09 million $ 3,178
Feb 4, 2 PM $ 0.000829
-1.76%
$ 1.14 million $ 3,218
Feb 4, 1 PM $ 0.000844
+0.00%
$ 1.16 million $ 3,273
Feb 4, 12 PM $ 0.000847
+0.47%
$ 1.16 million $ 3,258
Feb 4, 11 AM $ 0.00084
-1.33%
$ 1.15 million $ 4,350
Feb 4, 10 AM $ 0.000851
-0.08%
$ 1.17 million $ 4,361
Feb 4, 9 AM $ 0.000827
-0.90%
$ 1.14 million $ 6,706
Feb 4, 8 AM $ 0.000832
-0.57%
$ 1.14 million $ 7,184
Feb 4, 7 AM $ 0.000835
-0.72%
$ 1.15 million $ 7,300
Feb 4, 6 AM $ 0.000832
+0.35%
$ 1.14 million $ 7,195
Feb 4, 5 AM $ 0.000839
-0.14%
$ 1.15 million $ 7,412
Feb 4, 4 AM $ 0.000872
-0.04%
$ 1.2 million $ 7,702
Feb 4, 3 AM $ 0.000871
+4.35%
$ 1.2 million $ 7,387