Project 89 Historical Data

PROJECT89 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000871
+4.35%
$ 1.2 million $ 7,387
Feb 4, 2 AM $ 0.000845
-0.22%
$ 1.16 million $ 10,462
Feb 4, 1 AM $ 0.000849
+0.82%
$ 1.17 million $ 10,409
Feb 4, 12 AM $ 0.000837
-0.12%
$ 1.15 million $ 10,903
Feb 3, 11 PM $ 0.000862
-0.70%
$ 1.19 million $ 11,135
Feb 3, 10 PM $ 0.000854
-3.78%
$ 1.17 million $ 11,310
Feb 3, 9 PM $ 0.000868
+0.54%
$ 1.19 million $ 10,856
Feb 3, 8 PM $ 0.00085
-2.91%
$ 1.17 million $ 11,464
Feb 3, 7 PM $ 0.000903
+2.69%
$ 1.24 million $ 11,750
Feb 3, 6 PM $ 0.00089
-0.73%
$ 1.22 million $ 9,831
Feb 3, 5 PM $ 0.000902
-0.71%
$ 1.24 million $ 9,632
Feb 3, 4 PM $ 0.000911
+1.80%
$ 1.25 million $ 9,729
Feb 3, 3 PM $ 0.000884
-3.84%
$ 1.22 million $ 9,984
Feb 3, 2 PM $ 0.00093
+2.81%
$ 1.28 million $ 9,708
Feb 3, 1 PM $ 0.00093
-0.10%
$ 1.28 million $ 10,147
Feb 3, 12 PM $ 0.00093
+2.13%
$ 1.28 million $ 10,027
Feb 3, 11 AM $ 0.000944
+3.43%
$ 1.3 million $ 9,975
Feb 3, 10 AM $ 0.000937
+3.97%
$ 1.29 million $ 8,882
Feb 3, 9 AM $ 0.000869
-1.18%
$ 1.19 million $ 6,010
Feb 3, 8 AM $ 0.000878
-0.35%
$ 1.21 million $ 5,056
Feb 3, 7 AM $ 0.000878
+0.33%
$ 1.21 million $ 5,456
Feb 3, 6 AM $ 0.000872
-0.56%
$ 1.2 million $ 6,173
Feb 3, 5 AM $ 0.000876
-0.89%
$ 1.2 million $ 6,090
Feb 3, 4 AM $ 0.00088
+0.28%
$ 1.21 million $ 6,077
Feb 3, 3 AM $ 0.000891
-0.34%
$ 1.22 million $ 6,260
Feb 3, 2 AM $ 0.000944
-0.41%
$ 1.3 million $ 6,804
Feb 3, 1 AM $ 0.000945
+2.68%
$ 1.3 million $ 3,464
Feb 3, 12 AM $ 0.00095
-0.53%
$ 1.31 million $ 3,496
Feb 2, 11 PM $ 0.000956
-0.24%
$ 1.31 million $ 5,161
Feb 2, 10 PM $ 0.000957
+0.13%
$ 1.32 million $ 8,958
Feb 2, 9 PM $ 0.00095
+0.86%
$ 1.31 million $ 8,834
Feb 2, 8 PM $ 0.000943
+0.09%
$ 1.3 million $ 9,270
Feb 2, 7 PM $ 0.000948
-0.18%
$ 1.3 million $ 9,357
Feb 2, 6 PM $ 0.00092
-0.31%
$ 1.27 million $ 9,779
Feb 2, 5 PM $ 0.000959
+3.52%
$ 1.32 million $ 9,827
Feb 2, 4 PM $ 0.000931
+0.33%
$ 1.28 million $ 10,014
Feb 2, 3 PM $ 0.000923
+1.24%
$ 1.27 million $ 9,958
Feb 2, 2 PM $ 0.00091
+0.00%
$ 1.25 million $ 10,098
Feb 2, 1 PM $ 0.000909
-3.14%
$ 1.25 million $ 10,294
Feb 2, 12 PM $ 0.000939
+3.08%
$ 1.29 million $ 9,869
Feb 2, 11 AM $ 0.000938
+0.26%
$ 1.29 million $ 10,112
Feb 2, 10 AM $ 0.000937
+0.17%
$ 1.29 million $ 10,089
Feb 2, 9 AM $ 0.00093
+0.52%
$ 1.28 million $ 9,922
Feb 2, 8 AM $ 0.000899
+0.89%
$ 1.24 million $ 9,560
Feb 2, 7 AM $ 0.000915
+5.19%
$ 1.26 million $ 8,778
Feb 2, 6 AM $ 0.000865
+1.32%
$ 1.19 million $ 7,929
Feb 2, 5 AM $ 0.000887
+1.42%
$ 1.22 million $ 8,123
Feb 2, 4 AM $ 0.000869
-1.90%
$ 1.19 million $ 8,212
Feb 2, 3 AM $ 0.000856
-5.23%
$ 1.18 million $ 8,261
Feb 2, 2 AM $ 0.00091
-0.30%
$ 1.25 million $ 8,308