Project 89 Historical Data

PROJECT89 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00091
-0.30%
$ 1.25 million $ 8,308
Jan 31, 5 PM $ 0.000964
+0.00%
$ 1.33 million $ 1,212
Jan 31, 12 PM $ 0.00105
+0.00%
$ 1.44 million $ 1,034
Jan 31, 11 AM $ 0.00105
-0.21%
$ 1.45 million $ 1,045
Jan 31, 10 AM $ 0.00105
-0.02%
$ 1.44 million $ 15,233
Jan 31, 9 AM $ 0.00105
+0.28%
$ 1.44 million $ 30,566
Jan 31, 8 AM $ 0.00105
-1.11%
$ 1.44 million $ 30,887
Jan 31, 7 AM $ 0.0011
-0.21%
$ 1.51 million $ 32,089
Jan 31, 6 AM $ 0.00111
-0.03%
$ 1.52 million $ 32,251
Jan 31, 5 AM $ 0.0011
+2.84%
$ 1.52 million $ 31,387
Jan 31, 4 AM $ 0.00107
+0.25%
$ 1.48 million $ 31,378
Jan 31, 3 AM $ 0.00107
+0.05%
$ 1.47 million $ 31,365
Jan 31, 2 AM $ 0.00107
-0.23%
$ 1.47 million $ 31,299
Jan 31, 1 AM $ 0.00107
+0.41%
$ 1.47 million $ 31,706
Jan 31, 12 AM $ 0.00107
+0.09%
$ 1.46 million $ 31,666
Jan 30, 11 PM $ 0.00106
+0.02%
$ 1.46 million $ 31,572
Jan 30, 10 PM $ 0.00106
-0.54%
$ 1.45 million $ 31,614
Jan 30, 9 PM $ 0.0011
+0.75%
$ 1.51 million $ 32,331
Jan 30, 8 PM $ 0.00106
-0.85%
$ 1.45 million $ 31,745
Jan 30, 7 PM $ 0.00107
+1.36%
$ 1.47 million $ 30,803
Jan 30, 6 PM $ 0.00104
-1.70%
$ 1.42 million $ 30,995
Jan 30, 5 PM $ 0.00106
+0.07%
$ 1.45 million $ 31,038
Jan 30, 4 PM $ 0.00105
+0.03%
$ 1.45 million $ 31,052
Jan 30, 3 PM $ 0.00105
-0.70%
$ 1.44 million $ 31,103
Jan 30, 2 PM $ 0.00105
-2.19%
$ 1.45 million $ 31,781
Jan 30, 1 PM $ 0.00108
+0.00%
$ 1.48 million $ 27,999
Jan 29, 4 AM $ 0.00109
-0.32%
$ 1.49 million $ 2,113
Jan 29, 3 AM $ 0.00109
-0.11%
$ 1.5 million $ 3,410
Jan 29, 2 AM $ 0.0011
-0.08%
$ 1.51 million $ 4,607
Jan 29, 1 AM $ 0.0011
-0.13%
$ 1.52 million $ 4,615
Jan 29, 12 AM $ 0.00111
+2.95%
$ 1.52 million $ 4,488
Jan 28, 11 PM $ 0.00109
-2.74%
$ 1.49 million $ 4,666
Jan 28, 10 PM $ 0.00108
-0.34%
$ 1.49 million $ 3,769
Jan 28, 9 PM $ 0.00112
-0.01%
$ 1.54 million $ 3,193
Jan 28, 8 PM $ 0.00112
-0.13%
$ 1.55 million $ 3,208
Jan 28, 7 PM $ 0.00112
+2.94%
$ 1.55 million $ 3,111
Jan 28, 6 PM $ 0.00109
-0.41%
$ 1.5 million $ 3,133
Jan 28, 5 PM $ 0.00109
+0.02%
$ 1.5 million $ 3,680
Jan 28, 4 PM $ 0.00109
-0.04%
$ 1.5 million $ 3,687
Jan 28, 3 PM $ 0.0011
-0.40%
$ 1.51 million $ 3,496
Jan 28, 2 PM $ 0.0011
-3.53%
$ 1.51 million $ 3,624
Jan 28, 1 PM $ 0.00114
+0.11%
$ 1.56 million $ 3,477
Jan 28, 12 PM $ 0.00111
-0.27%
$ 1.52 million $ 3,400
Jan 28, 11 AM $ 0.00111
-0.15%
$ 1.52 million $ 3,368
Jan 28, 10 AM $ 0.00111
-0.06%
$ 1.52 million $ 3,371
Jan 28, 9 AM $ 0.0011
-0.44%
$ 1.51 million $ 3,350
Jan 28, 8 AM $ 0.00111
+0.04%
$ 1.52 million $ 3,364
Jan 28, 7 AM $ 0.00111
+0.00%
$ 1.52 million $ 3,437
Jan 26, 8 PM $ 0.00115
+0.00%
$ 1.58 million $ 2,380
Jan 26, 5 PM $ 0.00115
+0.00%
$ 1.58 million $ 3,298