Project 89 Historical Data

PROJECT89 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00115
+0.00%
$ 1.58 million $ 3,298
Jan 26, 2 PM $ 0.0011
+0.00%
$ 1.51 million $ 3,348
Jan 25, 12 AM $ 0.00117
+0.00%
$ 1.61 million $ 624
Jan 24, 11 PM $ 0.00117
-0.10%
$ 1.61 million $ 625
Jan 24, 10 PM $ 0.00117
+0.24%
$ 1.61 million $ 4,815
Jan 24, 9 PM $ 0.00117
-0.02%
$ 1.61 million $ 4,885
Jan 24, 8 PM $ 0.00117
+0.07%
$ 1.61 million $ 4,792
Jan 24, 7 PM $ 0.00117
-0.05%
$ 1.61 million $ 4,802
Jan 24, 6 PM $ 0.00117
+0.03%
$ 1.61 million $ 4,798
Jan 24, 5 PM $ 0.00121
+0.06%
$ 1.66 million $ 4,795
Jan 24, 4 PM $ 0.0012
-0.08%
$ 1.65 million $ 4,849
Jan 24, 3 PM $ 0.00121
+0.12%
$ 1.66 million $ 4,855
Jan 24, 2 PM $ 0.00117
-0.16%
$ 1.61 million $ 4,701
Jan 24, 1 PM $ 0.00117
-0.17%
$ 1.61 million $ 4,624
Jan 24, 12 PM $ 0.00117
+0.01%
$ 1.61 million $ 4,617
Jan 24, 11 AM $ 0.00117
+0.10%
$ 1.61 million $ 4,625
Jan 24, 10 AM $ 0.00117
-3.08%
$ 1.61 million $ 4,766
Jan 24, 9 AM $ 0.00121
-0.12%
$ 1.66 million $ 4,765
Jan 24, 8 AM $ 0.00121
-0.12%
$ 1.66 million $ 4,763
Jan 24, 7 AM $ 0.00121
-0.19%
$ 1.66 million $ 4,817
Jan 24, 6 AM $ 0.00121
-0.08%
$ 1.66 million $ 4,819
Jan 24, 5 AM $ 0.00121
+0.10%
$ 1.67 million $ 4,819
Jan 24, 4 AM $ 0.00121
+0.14%
$ 1.67 million $ 5,008
Jan 24, 3 AM $ 0.00118
+0.08%
$ 1.62 million $ 5,021
Jan 24, 2 AM $ 0.00117
-0.06%
$ 1.61 million $ 5,024
Jan 24, 1 AM $ 0.00117
-0.03%
$ 1.61 million $ 6,757
Jan 24, 12 AM $ 0.00118
+0.10%
$ 1.62 million $ 6,758
Jan 23, 11 PM $ 0.00119
-0.10%
$ 1.63 million $ 7,078
Jan 23, 10 PM $ 0.00119
+0.27%
$ 1.63 million $ 5,568
Jan 23, 9 PM $ 0.00119
+0.40%
$ 1.63 million $ 5,481
Jan 23, 8 PM $ 0.00119
+0.02%
$ 1.64 million $ 6,079
Jan 23, 7 PM $ 0.0012
-0.09%
$ 1.65 million $ 6,145
Jan 23, 6 PM $ 0.0012
+0.00%
$ 1.65 million $ 6,146
Jan 23, 5 PM $ 0.0012
+3.14%
$ 1.65 million $ 5,973
Jan 23, 4 PM $ 0.00119
+0.55%
$ 1.64 million $ 10,825
Jan 23, 3 PM $ 0.00118
+0.38%
$ 1.62 million $ 17,824
Jan 23, 2 PM $ 0.00118
-0.01%
$ 1.62 million $ 17,978
Jan 23, 1 PM $ 0.00118
+0.00%
$ 1.63 million $ 18,012
Jan 23, 12 PM $ 0.00119
-0.11%
$ 1.63 million $ 18,051
Jan 23, 11 AM $ 0.00119
+0.20%
$ 1.63 million $ 17,993
Jan 23, 10 AM $ 0.00118
+0.25%
$ 1.63 million $ 17,948
Jan 23, 9 AM $ 0.00118
+0.05%
$ 1.63 million $ 17,965
Jan 23, 8 AM $ 0.00115
-0.31%
$ 1.58 million $ 18,120
Jan 23, 7 AM $ 0.00115
-0.11%
$ 1.59 million $ 18,099
Jan 23, 6 AM $ 0.00116
+0.33%
$ 1.6 million $ 18,153
Jan 23, 5 AM $ 0.0012
-0.06%
$ 1.65 million $ 18,778
Jan 23, 4 AM $ 0.00116
+0.10%
$ 1.59 million $ 17,949
Jan 23, 3 AM $ 0.00116
-0.04%
$ 1.59 million $ 17,776
Jan 23, 2 AM $ 0.00116
-3.01%
$ 1.59 million $ 18,371
Jan 23, 1 AM $ 0.00114
-0.03%
$ 1.57 million $ 17,149