Project 89 Historical Data

PROJECT89 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00153
+0.11%
$ 2.1 million $ 4,321
Jan 13, 12 AM $ 0.00153
-0.08%
$ 2.1 million $ 4,331
Jan 12, 11 PM $ 0.00153
-0.14%
$ 2.1 million $ 4,327
Jan 12, 10 PM $ 0.00154
+0.66%
$ 2.11 million $ 4,319
Jan 12, 9 PM $ 0.00154
-0.35%
$ 2.12 million $ 4,177
Jan 12, 8 PM $ 0.00156
-0.02%
$ 2.14 million $ 4,690
Jan 12, 7 PM $ 0.00156
-0.01%
$ 2.14 million $ 5,738
Jan 12, 6 PM $ 0.00162
+0.46%
$ 2.22 million $ 5,934
Jan 12, 5 PM $ 0.00162
-0.22%
$ 2.22 million $ 5,881
Jan 12, 4 PM $ 0.00162
+0.46%
$ 2.23 million $ 5,829
Jan 12, 3 PM $ 0.00155
+0.75%
$ 2.13 million $ 5,710
Jan 12, 2 PM $ 0.00153
-0.37%
$ 2.1 million $ 5,587
Jan 12, 1 PM $ 0.00153
-0.15%
$ 2.11 million $ 9,469
Jan 12, 12 PM $ 0.00154
+0.05%
$ 2.12 million $ 9,454
Jan 12, 11 AM $ 0.00154
+0.39%
$ 2.12 million $ 9,441
Jan 12, 10 AM $ 0.00154
-0.02%
$ 2.12 million $ 9,457
Jan 12, 9 AM $ 0.00155
+0.29%
$ 2.13 million $ 9,583
Jan 12, 8 AM $ 0.00156
-5.08%
$ 2.15 million $ 10,237
Jan 12, 7 AM $ 0.00165
-0.10%
$ 2.27 million $ 7,616
Jan 12, 6 AM $ 0.00161
+0.10%
$ 2.21 million $ 7,419
Jan 12, 5 AM $ 0.00161
+0.06%
$ 2.21 million $ 7,082
Jan 12, 4 AM $ 0.00161
-0.22%
$ 2.21 million $ 7,189
Jan 12, 3 AM $ 0.00162
+0.96%
$ 2.23 million $ 7,163
Jan 12, 2 AM $ 0.0016
+0.48%
$ 2.2 million $ 7,119
Jan 12, 1 AM $ 0.00159
+0.62%
$ 2.19 million $ 7,127
Jan 12, 12 AM $ 0.00158
+0.59%
$ 2.18 million $ 7,882
Jan 11, 11 PM $ 0.00157
+0.63%
$ 2.16 million $ 7,808
Jan 11, 10 PM $ 0.00156
-0.40%
$ 2.14 million $ 7,835
Jan 11, 9 PM $ 0.00155
-0.10%
$ 2.13 million $ 7,780
Jan 11, 8 PM $ 0.00155
-4.80%
$ 2.13 million $ 7,443
Jan 11, 7 PM $ 0.00163
-0.12%
$ 2.24 million $ 6,285
Jan 11, 6 PM $ 0.00163
-0.32%
$ 2.24 million $ 6,275
Jan 11, 5 PM $ 0.00158
+0.00%
$ 2.17 million $ 5,796
Jan 11, 12 PM $ 0.00151
+0.00%
$ 2.07 million $ 2,237
Jan 11, 11 AM $ 0.00151
+0.00%
$ 2.07 million $ 2,309
Jan 11, 6 AM $ 0.00156
+0.00%
$ 2.14 million $ 1,901
Jan 11, 5 AM $ 0.00151
-0.13%
$ 2.07 million $ 2,179
Jan 11, 4 AM $ 0.00151
-0.09%
$ 2.08 million $ 2,706
Jan 11, 3 AM $ 0.00151
-0.04%
$ 2.07 million $ 3,229
Jan 11, 2 AM $ 0.00151
-0.02%
$ 2.08 million $ 3,531
Jan 11, 1 AM $ 0.00151
+0.67%
$ 2.08 million $ 3,506
Jan 11, 12 AM $ 0.0015
+0.13%
$ 2.06 million $ 3,742
Jan 10, 11 PM $ 0.0015
+0.10%
$ 2.06 million $ 3,733
Jan 10, 10 PM $ 0.00149
-0.22%
$ 2.05 million $ 3,737
Jan 10, 9 PM $ 0.0015
-0.03%
$ 2.06 million $ 3,742
Jan 10, 8 PM $ 0.0015
-0.03%
$ 2.06 million $ 3,760
Jan 10, 7 PM $ 0.0015
+0.00%
$ 2.06 million $ 7,166
Jan 10, 6 PM $ 0.0015
-3.04%
$ 2.06 million $ 7,569
Jan 10, 5 PM $ 0.00155
+0.16%
$ 2.13 million $ 7,576
Jan 10, 4 PM $ 0.00155
+0.18%
$ 2.13 million $ 9,586