Project 89 Historical Data

PROJECT89 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00145
-0.63%
$ 1.99 million $ 8,626
Jan 3, 6 AM $ 0.00147
+0.10%
$ 2.02 million $ 8,752
Jan 3, 5 AM $ 0.00147
-0.09%
$ 2.02 million $ 10,596
Jan 3, 4 AM $ 0.00147
+2.75%
$ 2.02 million $ 14,750
Jan 3, 3 AM $ 0.00147
-0.49%
$ 2.02 million $ 15,206
Jan 3, 2 AM $ 0.00147
+0.00%
$ 2.03 million $ 15,085
Jan 3, 1 AM $ 0.00147
-0.13%
$ 2.03 million $ 15,372
Jan 3, 12 AM $ 0.00143
+0.47%
$ 1.97 million $ 15,505
Jan 2, 11 PM $ 0.00148
-0.16%
$ 2.03 million $ 17,883
Jan 2, 10 PM $ 0.00148
+4.74%
$ 2.03 million $ 17,722
Jan 2, 9 PM $ 0.00142
+0.36%
$ 1.95 million $ 17,441
Jan 2, 8 PM $ 0.00147
+0.20%
$ 2.02 million $ 21,608
Jan 2, 7 PM $ 0.00146
+0.86%
$ 2.01 million $ 23,018
Jan 2, 6 PM $ 0.00146
+3.87%
$ 2.01 million $ 22,034
Jan 2, 5 PM $ 0.00137
-2.20%
$ 1.88 million $ 18,810
Jan 2, 4 PM $ 0.00139
+0.81%
$ 1.92 million $ 18,503
Jan 2, 3 PM $ 0.00133
-0.70%
$ 1.83 million $ 17,903
Jan 2, 2 PM $ 0.00133
-0.71%
$ 1.82 million $ 17,577
Jan 2, 1 PM $ 0.00134
-0.12%
$ 1.84 million $ 17,621
Jan 2, 12 PM $ 0.00137
+0.16%
$ 1.89 million $ 17,816
Jan 2, 11 AM $ 0.00137
-0.48%
$ 1.89 million $ 17,595
Jan 2, 10 AM $ 0.00138
+0.01%
$ 1.9 million $ 17,826
Jan 2, 9 AM $ 0.00137
+0.67%
$ 1.88 million $ 19,490
Jan 2, 8 AM $ 0.00136
+0.34%
$ 1.86 million $ 19,973
Jan 2, 7 AM $ 0.00135
-0.06%
$ 1.86 million $ 19,986
Jan 2, 6 AM $ 0.00135
+1.69%
$ 1.86 million $ 19,574
Jan 2, 5 AM $ 0.00128
+1.33%
$ 1.77 million $ 17,236
Jan 2, 4 AM $ 0.00127
-0.42%
$ 1.74 million $ 13,677
Jan 2, 3 AM $ 0.00127
+0.56%
$ 1.74 million $ 13,547
Jan 2, 2 AM $ 0.00125
-0.20%
$ 1.72 million $ 13,475
Jan 2, 1 AM $ 0.00125
+0.07%
$ 1.72 million $ 13,410
Jan 2, 12 AM $ 0.00125
+1.62%
$ 1.72 million $ 12,771
Jan 1, 11 PM $ 0.00122
+1.50%
$ 1.68 million $ 10,681
Jan 1, 10 PM $ 0.0012
+0.44%
$ 1.64 million $ 9,595
Jan 1, 9 PM $ 0.00114
-3.33%
$ 1.56 million $ 14,927
Jan 1, 8 PM $ 0.00114
-1.98%
$ 1.57 million $ 11,939
Jan 1, 7 PM $ 0.00113
-0.01%
$ 1.55 million $ 10,057
Jan 1, 6 PM $ 0.00113
-0.03%
$ 1.55 million $ 10,024
Jan 1, 5 PM $ 0.00116
+0.57%
$ 1.6 million $ 10,217
Jan 1, 4 PM $ 0.00116
-0.47%
$ 1.59 million $ 10,164
Jan 1, 3 PM $ 0.00116
+0.01%
$ 1.59 million $ 10,161
Jan 1, 2 PM $ 0.00115
-0.16%
$ 1.59 million $ 10,138
Jan 1, 1 PM $ 0.00116
-0.16%
$ 1.59 million $ 10,291
Jan 1, 12 PM $ 0.00116
+0.07%
$ 1.59 million $ 10,287
Jan 1, 11 AM $ 0.00116
-0.08%
$ 1.59 million $ 10,290
Jan 1, 10 AM $ 0.00112
-2.06%
$ 1.55 million $ 10,010
Jan 1, 9 AM $ 0.00113
+0.71%
$ 1.55 million $ 8,002
Jan 1, 8 AM $ 0.00109
+0.12%
$ 1.49 million $ 7,033
Jan 1, 7 AM $ 0.00109
-0.18%
$ 1.49 million $ 9,267
Jan 1, 6 AM $ 0.00109
-0.08%
$ 1.5 million $ 9,294