Project 89 Historical Data

PROJECT89 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00109
-0.08%
$ 1.5 million $ 9,294
Jan 1, 5 AM $ 0.00109
+0.10%
$ 1.5 million $ 9,723
Jan 1, 4 AM $ 0.00113
-0.12%
$ 1.55 million $ 10,011
Jan 1, 3 AM $ 0.00113
+0.07%
$ 1.55 million $ 9,725
Jan 1, 2 AM $ 0.00113
-0.34%
$ 1.55 million $ 9,746
Jan 1, 1 AM $ 0.0011
-1.18%
$ 1.51 million $ 9,563
Jan 1, 12 AM $ 0.00111
+0.27%
$ 1.52 million $ 9,266
Dec 31, 11 PM $ 0.00111
+0.15%
$ 1.52 million $ 9,382
Dec 31, 10 PM $ 0.00111
+1.29%
$ 1.52 million $ 9,286
Dec 31, 9 PM $ 0.0011
+0.07%
$ 1.51 million $ 3,614
Dec 31, 8 PM $ 0.00113
-0.29%
$ 1.56 million $ 3,600
Dec 31, 7 PM $ 0.00114
+0.02%
$ 1.57 million $ 3,609
Dec 31, 6 PM $ 0.00115
+0.50%
$ 1.58 million $ 4,332
Dec 31, 5 PM $ 0.00114
+0.20%
$ 1.57 million $ 4,328
Dec 31, 4 PM $ 0.00114
-0.30%
$ 1.57 million $ 4,385
Dec 31, 3 PM $ 0.00114
-0.43%
$ 1.57 million $ 4,381
Dec 31, 2 PM $ 0.00115
+3.44%
$ 1.59 million $ 4,832
Dec 31, 1 PM $ 0.00112
+0.30%
$ 1.54 million $ 4,587
Dec 31, 12 PM $ 0.00112
-0.12%
$ 1.54 million $ 4,658
Dec 31, 11 AM $ 0.00112
+0.10%
$ 1.53 million $ 4,659
Dec 31, 10 AM $ 0.00115
+0.20%
$ 1.58 million $ 4,797
Dec 31, 9 AM $ 0.00115
+0.25%
$ 1.58 million $ 4,928
Dec 31, 8 AM $ 0.00118
-0.07%
$ 1.62 million $ 5,131
Dec 31, 7 AM $ 0.00118
+2.78%
$ 1.62 million $ 3,695
Dec 31, 6 AM $ 0.00115
-0.22%
$ 1.57 million $ 3,701
Dec 31, 5 AM $ 0.00115
-0.07%
$ 1.58 million $ 3,186
Dec 31, 4 AM $ 0.00115
-0.10%
$ 1.58 million $ 3,165
Dec 31, 3 AM $ 0.00115
-0.24%
$ 1.58 million $ 3,173
Dec 31, 2 AM $ 0.00115
-0.11%
$ 1.58 million $ 3,163
Dec 31, 1 AM $ 0.00115
+0.64%
$ 1.58 million $ 3,148
Dec 31, 12 AM $ 0.00114
-0.32%
$ 1.57 million $ 3,153
Dec 30, 11 PM $ 0.00114
-2.40%
$ 1.57 million $ 3,107
Dec 30, 10 PM $ 0.00117
+0.49%
$ 1.61 million $ 3,094
Dec 30, 9 PM $ 0.00113
+0.00%
$ 1.55 million $ 3,000
Dec 30, 8 PM $ 0.00114
-0.03%
$ 1.56 million $ 2,799
Dec 30, 7 PM $ 0.00113
-0.60%
$ 1.56 million $ 4,067
Dec 30, 6 PM $ 0.00114
-0.26%
$ 1.57 million $ 4,140
Dec 30, 5 PM $ 0.00116
+0.00%
$ 1.59 million $ 3,487
Dec 30, 4 PM $ 0.00116
+1.01%
$ 1.6 million $ 3,438
Dec 30, 3 PM $ 0.00115
-0.38%
$ 1.58 million $ 3,452
Dec 30, 2 PM $ 0.00115
+0.20%
$ 1.58 million $ 2,847
Dec 30, 1 PM $ 0.00115
+0.13%
$ 1.58 million $ 4,299
Dec 30, 12 PM $ 0.00118
+3.26%
$ 1.63 million $ 4,419
Dec 30, 11 AM $ 0.00115
-0.22%
$ 1.58 million $ 4,454
Dec 30, 10 AM $ 0.00115
-0.18%
$ 1.58 million $ 4,492
Dec 30, 9 AM $ 0.00115
-0.20%
$ 1.58 million $ 4,321
Dec 30, 8 AM $ 0.00116
+0.00%
$ 1.6 million $ 4,305
Dec 30, 7 AM $ 0.00116
+0.02%
$ 1.59 million $ 3,261
Dec 30, 6 AM $ 0.00116
+0.20%
$ 1.59 million $ 4,425
Dec 30, 5 AM $ 0.00116
-0.37%
$ 1.59 million $ 4,446