Project 89 Historical Data

PROJECT89 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00116
+0.10%
$ 1.59 million $ 4,450
Dec 30, 3 AM $ 0.00115
+0.36%
$ 1.59 million $ 7,151
Dec 30, 2 AM $ 0.00115
-0.43%
$ 1.59 million $ 8,364
Dec 30, 1 AM $ 0.00115
-0.01%
$ 1.58 million $ 20,362
Dec 30, 12 AM $ 0.00115
-0.10%
$ 1.59 million $ 20,641
Dec 29, 11 PM $ 0.00116
-0.02%
$ 1.59 million $ 20,817
Dec 29, 10 PM $ 0.00116
-0.02%
$ 1.59 million $ 20,806
Dec 29, 9 PM $ 0.00115
+0.07%
$ 1.59 million $ 20,776
Dec 29, 8 PM $ 0.00115
-1.31%
$ 1.59 million $ 21,098
Dec 29, 7 PM $ 0.00117
+0.03%
$ 1.61 million $ 19,938
Dec 29, 6 PM $ 0.00118
-0.05%
$ 1.62 million $ 19,924
Dec 29, 5 PM $ 0.00117
-0.02%
$ 1.61 million $ 19,882
Dec 29, 4 PM $ 0.00117
+2.67%
$ 1.61 million $ 19,307
Dec 29, 3 PM $ 0.00114
-0.60%
$ 1.57 million $ 19,446
Dec 29, 2 PM $ 0.00115
-0.21%
$ 1.58 million $ 19,545
Dec 29, 1 PM $ 0.00119
+0.11%
$ 1.64 million $ 19,674
Dec 29, 12 PM $ 0.00119
+1.57%
$ 1.61 million $ 19,152
Dec 29, 11 AM $ 0.00117
-3.36%
$ 1.61 million $ 19,727
Dec 29, 10 AM $ 0.00121
+0.16%
$ 1.66 million $ 19,692
Dec 29, 9 AM $ 0.00123
-0.13%
$ 1.69 million $ 20,025
Dec 29, 8 AM $ 0.00123
+0.98%
$ 1.7 million $ 19,887
Dec 29, 7 AM $ 0.00122
+3.56%
$ 1.68 million $ 19,754
Dec 29, 6 AM $ 0.00121
+0.14%
$ 1.67 million $ 19,174
Dec 29, 5 AM $ 0.00122
+2.46%
$ 1.67 million $ 18,870
Dec 29, 4 AM $ 0.00121
+0.06%
$ 1.66 million $ 19,188
Dec 29, 3 AM $ 0.00118
-0.07%
$ 1.62 million $ 18,334
Dec 29, 2 AM $ 0.00114
-3.13%
$ 1.57 million $ 14,654
Dec 29, 1 AM $ 0.00128
-0.61%
$ 1.76 million $ 3,719
Dec 29, 12 AM $ 0.00132
+4.22%
$ 1.82 million $ 2,318
Dec 28, 11 PM $ 0.0013
-0.01%
$ 1.78 million $ 2,216
Dec 28, 10 PM $ 0.00129
+0.03%
$ 1.78 million $ 2,234
Dec 28, 9 PM $ 0.00129
+0.11%
$ 1.78 million $ 2,244
Dec 28, 8 PM $ 0.00125
-2.90%
$ 1.72 million $ 3,618
Dec 28, 7 PM $ 0.00129
+0.14%
$ 1.77 million $ 3,327
Dec 28, 6 PM $ 0.00129
-0.51%
$ 1.78 million $ 3,359
Dec 28, 5 PM $ 0.0013
+0.31%
$ 1.79 million $ 3,378
Dec 28, 4 PM $ 0.0013
-0.18%
$ 1.78 million $ 3,385
Dec 28, 3 PM $ 0.0013
+0.74%
$ 1.79 million $ 3,389
Dec 28, 2 PM $ 0.00129
+0.71%
$ 1.78 million $ 3,280
Dec 28, 1 PM $ 0.00129
+0.21%
$ 1.77 million $ 2,315
Dec 28, 12 PM $ 0.00129
-0.02%
$ 1.77 million $ 2,320
Dec 28, 11 AM $ 0.00129
+0.18%
$ 1.77 million $ 2,318
Dec 28, 10 AM $ 0.00128
+0.26%
$ 1.76 million $ 2,310
Dec 28, 9 AM $ 0.00128
-0.07%
$ 1.76 million $ 3,235
Dec 28, 8 AM $ 0.00128
+2.49%
$ 1.76 million $ 3,156
Dec 28, 7 AM $ 0.00129
+0.11%
$ 1.77 million $ 2,564
Dec 28, 6 AM $ 0.00129
+0.08%
$ 1.77 million $ 2,543
Dec 28, 5 AM $ 0.00128
-0.28%
$ 1.77 million $ 2,550
Dec 28, 4 AM $ 0.00129
+0.05%
$ 1.77 million $ 2,552
Dec 28, 3 AM $ 0.00129
-0.06%
$ 1.77 million $ 2,552