Project 89 Historical Data

PROJECT89 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0013
+0.12%
$ 1.79 million $ 2,363
Dec 24, 6 PM $ 0.0013
-3.21%
$ 1.78 million $ 2,442
Dec 24, 5 PM $ 0.00134
+0.02%
$ 1.84 million $ 2,497
Dec 24, 4 PM $ 0.0013
+0.91%
$ 1.79 million $ 2,586
Dec 24, 3 PM $ 0.00129
-3.11%
$ 1.78 million $ 3,234
Dec 24, 2 PM $ 0.00134
-0.02%
$ 1.84 million $ 3,216
Dec 24, 1 PM $ 0.0013
+0.20%
$ 1.78 million $ 4,000
Dec 24, 12 PM $ 0.0013
+0.10%
$ 1.78 million $ 3,999
Dec 24, 11 AM $ 0.00129
+0.17%
$ 1.78 million $ 3,990
Dec 24, 10 AM $ 0.00129
+0.05%
$ 1.77 million $ 3,883
Dec 24, 9 AM $ 0.00129
+0.06%
$ 1.77 million $ 3,895
Dec 24, 8 AM $ 0.00129
+0.19%
$ 1.78 million $ 4,245
Dec 24, 7 AM $ 0.00129
+0.21%
$ 1.78 million $ 4,246
Dec 24, 6 AM $ 0.00133
+3.00%
$ 1.83 million $ 4,296
Dec 24, 5 AM $ 0.00129
-0.26%
$ 1.78 million $ 3,236
Dec 24, 4 AM $ 0.0013
+0.29%
$ -- $ 3,421
Dec 24, 3 AM $ 0.0013
-0.35%
$ 1.79 million $ 3,501
Dec 24, 2 AM $ 0.00134
-0.58%
$ 1.84 million $ 3,610
Dec 24, 1 AM $ 0.00135
+3.09%
$ 1.86 million $ 3,653
Dec 24, 12 AM $ 0.00131
+0.01%
$ 1.8 million $ 4,181
Dec 23, 11 PM $ 0.00131
-0.36%
$ 1.81 million $ 3,919
Dec 23, 10 PM $ 0.00132
-0.18%
$ 1.81 million $ 3,932
Dec 23, 9 PM $ 0.00132
+0.53%
$ 1.82 million $ 3,924
Dec 23, 8 PM $ 0.00131
+0.06%
$ 1.81 million $ 3,919
Dec 23, 7 PM $ 0.00131
+0.37%
$ 1.81 million $ 3,952
Dec 23, 1 PM $ 0.0013
+0.13%
$ 1.78 million $ 2,203
Dec 23, 12 PM $ 0.0013
+0.00%
$ 1.79 million $ 2,629
Dec 23, 4 AM $ 0.00136
+0.18%
$ 1.87 million $ 1,898
Dec 23, 3 AM $ 0.00132
-0.60%
$ 1.82 million $ 3,743
Dec 23, 2 AM $ 0.00133
-0.54%
$ 1.82 million $ 4,047
Dec 23, 1 AM $ 0.00135
+0.00%
$ 1.85 million $ 3,893
Dec 23, 12 AM $ 0.00134
-0.09%
$ 1.84 million $ 3,138
Dec 22, 11 PM $ 0.00134
-2.91%
$ 1.84 million $ 3,105
Dec 22, 10 PM $ 0.00138
+0.32%
$ 1.89 million $ 3,082
Dec 22, 9 PM $ 0.00137
-0.07%
$ 1.88 million $ 3,076
Dec 22, 8 PM $ 0.00137
-0.57%
$ 1.89 million $ 3,096
Dec 22, 7 PM $ 0.00135
-0.06%
$ 1.86 million $ 3,032
Dec 22, 6 PM $ 0.00135
-0.07%
$ 1.86 million $ 2,986
Dec 22, 5 PM $ 0.00136
-0.65%
$ 1.87 million $ 3,012
Dec 22, 4 PM $ 0.00136
+0.27%
$ 1.87 million $ 3,013
Dec 22, 3 PM $ 0.00136
+0.44%
$ 1.87 million $ 3,711
Dec 22, 2 PM $ 0.00136
+0.16%
$ 1.87 million $ 3,704
Dec 22, 1 PM $ 0.00136
-3.38%
$ 1.86 million $ 3,859
Dec 22, 12 PM $ 0.0014
+0.38%
$ 1.93 million $ 3,519
Dec 22, 11 AM $ 0.0014
+0.19%
$ 1.92 million $ 3,516
Dec 22, 10 AM $ 0.00139
+0.20%
$ 1.91 million $ 3,498
Dec 22, 9 AM $ 0.00139
-0.85%
$ 1.91 million $ 3,531
Dec 22, 8 AM $ 0.00139
-0.09%
$ 1.92 million $ 3,514
Dec 21, 11 AM $ 0.00137
+0.00%
$ 1.88 million $ 852
Dec 21, 8 AM $ 0.00133
+0.00%
$ 1.83 million $ 2,096