Project 89 Historical Data

PROJECT89 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00133
+0.00%
$ 1.83 million $ 2,096
Dec 21, 12 AM $ 0.00134
+0.11%
$ 1.84 million $ 1,993
Dec 20, 11 PM $ 0.00134
+0.16%
$ 1.84 million $ 2,181
Dec 20, 10 PM $ 0.00134
-0.01%
$ 1.85 million $ 2,679
Dec 20, 9 PM $ 0.00134
+0.25%
$ 1.85 million $ 2,702
Dec 20, 8 PM $ 0.00134
-0.16%
$ 1.84 million $ 2,704
Dec 20, 7 PM $ 0.00134
+0.01%
$ 1.85 million $ 2,579
Dec 20, 6 PM $ 0.00134
-0.20%
$ 1.85 million $ 3,474
Dec 20, 5 PM $ 0.00135
-0.27%
$ 1.85 million $ 3,482
Dec 20, 4 PM $ 0.00135
+0.13%
$ 1.85 million $ 3,670
Dec 20, 3 PM $ 0.00135
+0.28%
$ 1.85 million $ 3,704
Dec 20, 2 PM $ 0.00134
+0.02%
$ 1.85 million $ 3,708
Dec 20, 1 PM $ 0.00135
+0.05%
$ 1.86 million $ 3,822
Dec 20, 12 PM $ 0.00135
+0.23%
$ 1.86 million $ 3,817
Dec 20, 11 AM $ 0.00135
-3.15%
$ 1.85 million $ 3,946
Dec 20, 10 AM $ 0.00139
-0.17%
$ 1.92 million $ 3,699
Dec 20, 9 AM $ 0.00135
-3.15%
$ 1.86 million $ 3,594
Dec 20, 8 AM $ 0.00139
+0.06%
$ 1.91 million $ 3,269
Dec 20, 7 AM $ 0.00139
+2.92%
$ 1.91 million $ 3,146
Dec 20, 6 AM $ 0.00135
-0.02%
$ 1.85 million $ 2,900
Dec 20, 5 AM $ 0.00135
+0.04%
$ 1.85 million $ 3,523
Dec 20, 4 AM $ 0.00135
+0.13%
$ 1.85 million $ 3,518
Dec 20, 3 AM $ 0.00134
+0.26%
$ 1.85 million $ 3,520
Dec 20, 2 AM $ 0.00134
-0.15%
$ 1.84 million $ 3,530
Dec 20, 1 AM $ 0.00138
-0.25%
$ 1.9 million $ 3,720
Dec 20, 12 AM $ 0.00139
-0.15%
$ 1.91 million $ 3,732
Dec 19, 11 PM $ 0.00139
+0.24%
$ 1.91 million $ 3,720
Dec 19, 10 PM $ 0.00138
-0.02%
$ 1.9 million $ 4,386
Dec 19, 9 PM $ 0.00139
+0.24%
$ 1.9 million $ 4,515
Dec 19, 8 PM $ 0.00138
+3.46%
$ 1.89 million $ 4,479
Dec 19, 7 PM $ 0.00136
+3.62%
$ 1.87 million $ 4,804
Dec 19, 6 PM $ 0.0013
-1.19%
$ 1.79 million $ 4,734
Dec 19, 5 PM $ 0.00131
-3.44%
$ 1.81 million $ 5,094
Dec 19, 4 PM $ 0.00135
+2.42%
$ 1.86 million $ 4,840
Dec 19, 3 PM $ 0.00132
-2.68%
$ 1.81 million $ 4,934
Dec 19, 2 PM $ 0.00132
-3.13%
$ 1.81 million $ 4,980
Dec 19, 1 PM $ 0.00136
+0.04%
$ 1.87 million $ 4,847
Dec 19, 12 PM $ 0.00135
+0.26%
$ 1.86 million $ 4,870
Dec 19, 11 AM $ 0.00135
+3.17%
$ 1.85 million $ 4,707
Dec 19, 10 AM $ 0.0013
+0.04%
$ 1.79 million $ 4,545
Dec 19, 9 AM $ 0.00135
+0.96%
$ 1.86 million $ 4,671
Dec 19, 8 AM $ 0.00134
+0.13%
$ 1.84 million $ 4,578
Dec 19, 7 AM $ 0.00132
+0.15%
$ 1.82 million $ 4,818
Dec 19, 6 AM $ 0.00128
-0.17%
$ 1.76 million $ 4,632
Dec 19, 5 AM $ 0.00129
+0.71%
$ 1.77 million $ 4,335
Dec 19, 4 AM $ 0.00128
+0.59%
$ 1.76 million $ 4,231
Dec 19, 3 AM $ 0.00125
+0.64%
$ 1.72 million $ 4,128
Dec 19, 2 AM $ 0.00124
+0.01%
$ 1.71 million $ 4,124
Dec 19, 1 AM $ 0.00125
-1.00%
$ 1.72 million $ 4,093
Dec 19, 12 AM $ 0.00127
+0.12%
$ 1.74 million $ 4,741