Project 89 Historical Data

PROJECT89 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00141
+0.29%
$ 1.94 million $ 11,534
Dec 15, 12 PM $ 0.00137
-0.54%
$ 1.88 million $ 10,891
Dec 15, 11 AM $ 0.00137
+0.00%
$ 1.89 million $ 9,585
Dec 15, 10 AM $ 0.00137
+0.85%
$ 1.89 million $ 12,049
Dec 15, 9 AM $ 0.00136
-0.20%
$ 1.87 million $ 24,910
Dec 15, 8 AM $ 0.00136
+0.22%
$ 1.87 million $ 24,802
Dec 15, 7 AM $ 0.00137
+0.72%
$ 1.88 million $ 25,146
Dec 15, 6 AM $ 0.00136
-0.03%
$ 1.87 million $ 25,152
Dec 15, 5 AM $ 0.00136
+0.47%
$ 1.87 million $ 25,001
Dec 15, 4 AM $ 0.00135
+1.73%
$ 1.85 million $ 24,546
Dec 15, 3 AM $ 0.00133
-0.68%
$ 1.82 million $ 24,576
Dec 15, 2 AM $ 0.00132
+0.66%
$ 1.82 million $ 24,127
Dec 15, 1 AM $ 0.00131
-0.02%
$ 1.8 million $ 26,955
Dec 15, 12 AM $ 0.0013
-0.20%
$ 1.79 million $ 26,877
Dec 14, 11 PM $ 0.00136
+0.00%
$ 1.88 million $ 26,406
Dec 14, 10 PM $ 0.00136
-0.15%
$ 1.87 million $ 26,774
Dec 14, 9 PM $ 0.00137
+0.02%
$ 1.88 million $ 26,794
Dec 14, 8 PM $ 0.00133
-0.34%
$ 1.82 million $ 25,925
Dec 14, 7 PM $ 0.00135
+0.70%
$ 1.86 million $ 25,065
Dec 14, 6 PM $ 0.00134
+0.01%
$ 1.85 million $ 21,664
Dec 14, 5 PM $ 0.0014
+0.04%
$ 1.92 million $ 26,334
Dec 14, 4 PM $ 0.00139
-0.04%
$ 1.91 million $ 26,134
Dec 14, 3 PM $ 0.00139
-0.33%
$ 1.92 million $ 26,276
Dec 14, 2 PM $ 0.0014
+0.23%
$ 1.93 million $ 26,252
Dec 14, 1 PM $ 0.00139
+0.08%
$ 1.91 million $ 25,938
Dec 14, 10 AM $ 0.00152
-0.21%
$ 2.1 million $ 26,462
Dec 14, 9 AM $ 0.00153
-0.39%
$ 2.11 million $ 9,246
Dec 14, 8 AM $ 0.00154
+0.19%
$ 2.11 million $ 9,214
Dec 14, 7 AM $ 0.00156
+0.09%
$ 2.15 million $ 9,372
Dec 14, 6 AM $ 0.00156
+0.09%
$ 2.14 million $ 8,945
Dec 14, 5 AM $ 0.00156
-1.79%
$ 2.14 million $ 9,556
Dec 14, 4 AM $ 0.00156
-0.14%
$ 2.15 million $ 9,442
Dec 14, 3 AM $ 0.00157
-0.10%
$ 2.15 million $ 9,467
Dec 14, 2 AM $ 0.00159
-0.33%
$ 2.19 million $ 9,892
Dec 14, 1 AM $ 0.0016
+0.09%
$ 2.2 million $ 6,420
Dec 14, 12 AM $ 0.00159
-0.05%
$ 2.19 million $ 6,445
Dec 13, 11 PM $ 0.00159
+0.12%
$ 2.19 million $ 7,976
Dec 13, 10 PM $ 0.00159
+0.35%
$ 2.18 million $ 10,983
Dec 13, 9 PM $ 0.00158
-0.29%
$ 2.18 million $ 28,780
Dec 13, 8 PM $ 0.00159
+0.37%
$ 2.18 million $ 28,685
Dec 13, 7 PM $ 0.00158
-0.07%
$ 2.18 million $ 31,073
Dec 13, 6 PM $ 0.00161
+1.16%
$ 2.22 million $ 31,687
Dec 13, 5 PM $ 0.00153
-2.92%
$ 2.1 million $ 29,108
Dec 13, 4 PM $ 0.00157
+0.19%
$ 2.16 million $ 26,919
Dec 13, 3 PM $ 0.00157
+0.24%
$ 2.16 million $ 26,876
Dec 13, 2 PM $ 0.00157
+0.18%
$ 2.16 million $ 26,889
Dec 13, 1 PM $ 0.00157
+0.10%
$ 2.16 million $ 27,233
Dec 13, 12 PM $ 0.00157
-0.28%
$ 2.16 million $ 27,153
Dec 13, 11 AM $ 0.00158
+0.01%
$ 2.17 million $ 27,185
Dec 13, 10 AM $ 0.00157
-0.07%
$ 2.16 million $ 27,131