Project 89 Historical Data

PROJECT89 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00187
+0.21%
$ 2.57 million $ 8,177
Dec 10, 5 PM $ 0.00186
-0.45%
$ 2.55 million $ 8,643
Dec 10, 4 PM $ 0.00186
-0.65%
$ 2.55 million $ 9,707
Dec 10, 3 PM $ 0.00182
-0.09%
$ 2.5 million $ 9,322
Dec 10, 2 PM $ 0.00182
-0.24%
$ 2.51 million $ 7,861
Dec 10, 1 PM $ 0.00188
+0.57%
$ 2.59 million $ 8,073
Dec 10, 12 PM $ 0.00187
+3.30%
$ 2.57 million $ 7,797
Dec 10, 11 AM $ 0.00181
-0.50%
$ 2.49 million $ 7,834
Dec 10, 10 AM $ 0.00184
+0.37%
$ 2.53 million $ 8,636
Dec 10, 9 AM $ 0.00183
-3.14%
$ 2.52 million $ 8,920
Dec 10, 8 AM $ 0.0019
+0.51%
$ 2.61 million $ 8,907
Dec 10, 7 AM $ 0.00191
-0.11%
$ 2.62 million $ 8,786
Dec 10, 6 AM $ 0.00191
-0.01%
$ 2.62 million $ 8,434
Dec 10, 5 AM $ 0.00183
+0.22%
$ 2.52 million $ 8,176
Dec 10, 4 AM $ 0.00182
+0.01%
$ 2.5 million $ 6,885
Dec 10, 3 AM $ 0.00182
-0.18%
$ 2.5 million $ 6,981
Dec 10, 2 AM $ 0.00182
+0.05%
$ 2.5 million $ 6,985
Dec 10, 1 AM $ 0.00182
-0.30%
$ 2.5 million $ 7,005
Dec 10, 12 AM $ 0.00183
+2.23%
$ 2.51 million $ 6,195
Dec 9, 11 PM $ 0.00179
+0.33%
$ 2.46 million $ 4,050
Dec 9, 10 PM $ 0.00178
-1.70%
$ 2.44 million $ 4,209
Dec 9, 9 PM $ 0.00187
-0.31%
$ 2.57 million $ 4,235
Dec 9, 8 PM $ 0.00184
-0.15%
$ 2.53 million $ 3,761
Dec 9, 7 PM $ 0.00184
-0.39%
$ 2.53 million $ 3,774
Dec 9, 6 PM $ 0.00186
-0.66%
$ 2.55 million $ 4,388
Dec 9, 5 PM $ 0.00192
+2.16%
$ 2.64 million $ 4,011
Dec 9, 4 PM $ 0.00177
+3.09%
$ 2.44 million $ 4,219
Dec 9, 3 PM $ 0.0017
+0.32%
$ 2.33 million $ 3,284
Dec 9, 2 PM $ 0.0017
+0.00%
$ 2.34 million $ 3,377
Dec 8, 1 PM $ 0.0018
+0.00%
$ 2.47 million $ 485
Dec 8, 12 PM $ 0.00176
-0.17%
$ 2.41 million $ 483
Dec 8, 11 AM $ 0.00176
+0.36%
$ 2.42 million $ 3,482
Dec 8, 10 AM $ 0.00175
+0.06%
$ 2.41 million $ 3,473
Dec 8, 9 AM $ 0.00179
+3.75%
$ 2.46 million $ 3,422
Dec 8, 8 AM $ 0.00172
+0.24%
$ 2.37 million $ 3,357
Dec 8, 7 AM $ 0.00172
-2.44%
$ 2.36 million $ 3,435
Dec 8, 6 AM $ 0.00177
+0.23%
$ 2.43 million $ 3,309
Dec 8, 5 AM $ 0.00176
+0.24%
$ 2.42 million $ 3,301
Dec 8, 4 AM $ 0.00175
-0.05%
$ 2.41 million $ 3,292
Dec 8, 3 AM $ 0.00175
+0.46%
$ 2.41 million $ 3,503
Dec 8, 2 AM $ 0.00169
+0.11%
$ 2.33 million $ 3,392
Dec 8, 1 AM $ 0.00167
-0.43%
$ 2.29 million $ 3,353
Dec 8, 12 AM $ 0.00167
+0.50%
$ 2.3 million $ 3,346
Dec 7, 11 PM $ 0.00167
-0.02%
$ 2.29 million $ 3,364
Dec 7, 10 PM $ 0.00169
-1.63%
$ 2.32 million $ 9,095
Dec 7, 9 PM $ 0.00173
-0.06%
$ 2.37 million $ 9,291
Dec 7, 8 PM $ 0.00172
-2.65%
$ 2.37 million $ 9,738
Dec 7, 7 PM $ 0.00177
+0.02%
$ 2.44 million $ 9,748
Dec 7, 6 PM $ 0.00176
+0.63%
$ 2.42 million $ 9,632
Dec 7, 5 PM $ 0.00166
+0.20%
$ 2.29 million $ 10,306