Project 89 Historical Data

PROJECT89 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00166
+0.20%
$ 2.29 million $ 10,306
Dec 7, 4 PM $ 0.00166
+1.66%
$ 2.28 million $ 10,601
Dec 7, 3 PM $ 0.00168
-0.29%
$ 2.3 million $ 10,874
Dec 7, 2 PM $ 0.00169
-0.44%
$ 2.33 million $ 11,006
Dec 7, 1 PM $ 0.0017
-0.04%
$ 2.34 million $ 11,017
Dec 7, 12 PM $ 0.0017
-1.41%
$ 2.34 million $ 12,118
Dec 7, 11 AM $ 0.00173
+0.27%
$ 2.37 million $ 10,244
Dec 7, 10 AM $ 0.00172
+0.16%
$ 2.36 million $ 10,220
Dec 7, 9 AM $ 0.00172
+0.06%
$ 2.37 million $ 10,375
Dec 7, 8 AM $ 0.00172
-0.54%
$ 2.37 million $ 11,054
Dec 7, 7 AM $ 0.00174
+0.37%
$ 2.39 million $ 11,578
Dec 7, 6 AM $ 0.00173
+0.17%
$ 2.38 million $ 27,694
Dec 7, 5 AM $ 0.00174
-0.14%
$ 2.39 million $ 27,919
Dec 7, 4 AM $ 0.00174
+0.11%
$ 2.39 million $ 27,844
Dec 7, 3 AM $ 0.00179
-0.11%
$ 2.46 million $ 28,780
Dec 7, 2 AM $ 0.00179
+0.17%
$ 2.46 million $ 28,465
Dec 7, 1 AM $ 0.00181
+1.65%
$ 2.49 million $ 28,318
Dec 7, 12 AM $ 0.00178
+0.73%
$ 2.44 million $ 28,088
Dec 6, 11 PM $ 0.00179
-0.12%
$ 2.46 million $ 28,470
Dec 6, 10 PM $ 0.00179
+3.20%
$ 2.46 million $ 22,836
Dec 6, 9 PM $ 0.00173
-0.11%
$ 2.38 million $ 22,675
Dec 6, 8 PM $ 0.00179
+2.91%
$ 2.46 million $ 22,517
Dec 6, 7 PM $ 0.00175
-2.93%
$ 2.4 million $ 23,311
Dec 6, 6 PM $ 0.00178
-0.36%
$ 2.45 million $ 23,175
Dec 6, 5 PM $ 0.00179
-0.18%
$ 2.46 million $ 21,837
Dec 6, 4 PM $ 0.00178
+0.29%
$ 2.45 million $ 21,168
Dec 6, 3 PM $ 0.00179
+0.00%
$ 2.46 million $ 21,223
Dec 6, 2 PM $ 0.00178
+0.09%
$ 2.45 million $ 21,203
Dec 6, 1 PM $ 0.00178
+3.27%
$ 2.44 million $ 20,485
Dec 6, 12 PM $ 0.00173
+1.19%
$ 2.37 million $ 22,578
Dec 6, 11 AM $ 0.00171
+0.45%
$ 2.34 million $ 21,392
Dec 6, 10 AM $ 0.00175
+0.28%
$ 2.41 million $ 22,463
Dec 6, 9 AM $ 0.00169
+0.00%
$ 2.33 million $ 25,052
Dec 6, 6 AM $ 0.00196
+0.00%
$ -- $ 5,527
Dec 6, 5 AM $ 0.00196
-0.07%
$ 2.7 million $ 5,531
Dec 6, 4 AM $ 0.00197
-2.94%
$ 2.71 million $ 6,071
Dec 6, 3 AM $ 0.00202
+0.27%
$ 2.78 million $ 6,097
Dec 6, 2 AM $ 0.00202
+0.00%
$ 2.77 million $ 6,350
Dec 6, 1 AM $ 0.00201
+0.28%
$ 2.77 million $ 6,302
Dec 6, 12 AM $ 0.00201
+0.38%
$ 2.77 million $ 6,387
Dec 5, 11 PM $ 0.00194
+0.09%
$ 2.66 million $ 6,163
Dec 5, 10 PM $ 0.00193
-0.38%
$ 2.65 million $ 5,120
Dec 5, 9 PM $ 0.00193
-0.05%
$ 2.66 million $ 5,287
Dec 5, 8 PM $ 0.00193
+0.18%
$ 2.66 million $ 5,275
Dec 5, 7 PM $ 0.00197
-0.86%
$ 2.71 million $ 5,643
Dec 5, 6 PM $ 0.00199
+0.47%
$ 2.73 million $ 5,603
Dec 5, 12 AM $ 0.00212
+0.00%
$ -- $ 3,162
Dec 4, 11 PM $ 0.00213
+0.16%
$ 2.92 million $ 3,156
Dec 4, 10 PM $ 0.00212
-0.69%
$ 2.91 million $ 4,696
Dec 4, 9 PM $ 0.00214
+0.66%
$ 2.95 million $ 4,497