Project 89 Historical Data

PROJECT89 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00214
+0.66%
$ 2.95 million $ 4,497
Dec 4, 8 PM $ 0.00214
+0.90%
$ 2.94 million $ 4,473
Dec 4, 7 PM $ 0.00222
-0.95%
$ 3.05 million $ 5,581
Dec 4, 6 PM $ 0.00224
+0.08%
$ 3.08 million $ 5,379
Dec 4, 5 PM $ 0.00225
+2.82%
$ 3.09 million $ 5,257
Dec 4, 4 PM $ 0.0022
+0.32%
$ 3.02 million $ 5,177
Dec 4, 3 PM $ 0.00218
-0.66%
$ 3 million $ 5,179
Dec 4, 2 PM $ 0.00219
-0.34%
$ 3.01 million $ 6,738
Dec 4, 1 PM $ 0.0022
+0.32%
$ 3.02 million $ 6,722
Dec 4, 12 PM $ 0.0022
-0.15%
$ 3.02 million $ 7,199
Dec 4, 11 AM $ 0.00222
-0.21%
$ 3.05 million $ 6,777
Dec 4, 10 AM $ 0.00229
+0.27%
$ 3.15 million $ 9,407
Dec 4, 9 AM $ 0.00228
-0.16%
$ 3.13 million $ 15,021
Dec 4, 8 AM $ 0.00229
+0.40%
$ 3.15 million $ 15,320
Dec 4, 7 AM $ 0.00229
+0.12%
$ 3.15 million $ 15,204
Dec 4, 6 AM $ 0.00228
-0.47%
$ 3.13 million $ 15,209
Dec 4, 5 AM $ 0.0023
+0.09%
$ 3.16 million $ 15,229
Dec 4, 4 AM $ 0.00223
-0.07%
$ 3.07 million $ 14,979
Dec 4, 3 AM $ 0.00225
+0.20%
$ 3.09 million $ 14,573
Dec 4, 2 AM $ 0.00223
-0.76%
$ 3.06 million $ 15,722
Dec 4, 1 AM $ 0.00224
+0.59%
$ 3.08 million $ 15,592
Dec 4, 12 AM $ 0.0023
-0.16%
$ 3.16 million $ 17,025
Dec 3, 11 PM $ 0.00223
-0.35%
$ 3.07 million $ 16,393
Dec 3, 10 PM $ 0.00226
+1.92%
$ 3.11 million $ 14,660
Dec 3, 9 PM $ 0.00221
+0.34%
$ 3.03 million $ 14,537
Dec 3, 8 PM $ 0.0022
-0.08%
$ 3.02 million $ 17,969
Dec 3, 7 PM $ 0.0022
-0.15%
$ 3.03 million $ 17,186
Dec 3, 6 PM $ 0.00222
+0.69%
$ 3.05 million $ 17,366
Dec 3, 5 PM $ 0.0022
+0.38%
$ 3.03 million $ 19,787
Dec 3, 4 PM $ 0.0022
+0.08%
$ 3.03 million $ 20,728
Dec 3, 3 PM $ 0.00221
+0.25%
$ 3.04 million $ 22,191
Dec 3, 2 PM $ 0.00225
-0.07%
$ 3.09 million $ 22,363
Dec 3, 1 PM $ 0.00225
-2.47%
$ 3.09 million $ 22,008
Dec 3, 12 PM $ 0.00231
+2.57%
$ 3.18 million $ 21,309
Dec 3, 11 AM $ 0.00225
-0.45%
$ 3.09 million $ 23,963
Dec 3, 10 AM $ 0.00236
+3.22%
$ 3.24 million $ 21,628
Dec 3, 9 AM $ 0.00219
-2.81%
$ 3 million $ 15,868
Dec 3, 8 AM $ 0.00218
-0.28%
$ 3 million $ 15,108
Dec 3, 7 AM $ 0.00219
-0.76%
$ 3.02 million $ 15,325
Dec 3, 6 AM $ 0.0022
+0.37%
$ 3.03 million $ 15,197
Dec 3, 5 AM $ 0.00226
+1.33%
$ 3.11 million $ 15,459
Dec 3, 4 AM $ 0.00222
+0.04%
$ 3.05 million $ 15,210
Dec 3, 3 AM $ 0.00222
+0.62%
$ 3.05 million $ 15,101
Dec 3, 2 AM $ 0.00212
+0.67%
$ 2.92 million $ 13,462
Dec 3, 1 AM $ 0.00211
+0.04%
$ 2.9 million $ 13,224
Dec 3, 12 AM $ 0.00212
-0.09%
$ 2.92 million $ 13,624
Dec 2, 11 PM $ 0.00214
+0.28%
$ 2.94 million $ 12,856
Dec 2, 10 PM $ 0.00213
+0.30%
$ 2.93 million $ 12,812
Dec 2, 9 PM $ 0.00214
-0.58%
$ 2.94 million $ 12,924
Dec 2, 8 PM $ 0.00217
+0.07%
$ 2.98 million $ 9,860