Project 89 Historical Data

PROJECT89 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00217
+0.07%
$ 2.98 million $ 9,860
Dec 2, 7 PM $ 0.00216
-0.13%
$ 2.97 million $ 9,847
Dec 2, 6 PM $ 0.00216
+1.44%
$ 2.97 million $ 9,670
Dec 2, 5 PM $ 0.00217
+4.41%
$ 2.99 million $ 7,067
Dec 2, 4 PM $ 0.00207
-2.74%
$ 2.85 million $ 6,540
Dec 2, 3 PM $ 0.00208
+0.92%
$ 2.86 million $ 8,193
Dec 2, 2 PM $ 0.00199
-0.09%
$ 2.73 million $ 7,914
Dec 2, 1 PM $ 0.00196
+0.18%
$ 2.7 million $ 7,482
Dec 2, 12 PM $ 0.00196
+2.95%
$ 2.69 million $ 7,052
Dec 2, 11 AM $ 0.00191
+1.01%
$ 2.62 million $ 3,945
Dec 2, 10 AM $ 0.00189
-0.07%
$ 2.59 million $ 3,949
Dec 2, 9 AM $ 0.00187
-0.07%
$ 2.58 million $ 3,943
Dec 2, 8 AM $ 0.00189
-0.06%
$ 2.6 million $ 3,886
Dec 2, 7 AM $ 0.0019
+0.79%
$ 2.61 million $ 3,940
Dec 2, 6 AM $ 0.00189
+0.05%
$ 2.59 million $ 4,498
Dec 2, 5 AM $ 0.00189
-0.29%
$ 2.6 million $ 4,523
Dec 2, 4 AM $ 0.0019
+0.54%
$ 2.61 million $ 4,611
Dec 2, 3 AM $ 0.00189
-0.66%
$ 2.6 million $ 5,607
Dec 2, 2 AM $ 0.00189
-0.29%
$ 2.6 million $ 5,723
Dec 2, 1 AM $ 0.00195
+3.32%
$ 2.68 million $ 5,873
Dec 2, 12 AM $ 0.00189
-0.19%
$ 2.59 million $ 5,635
Dec 1, 11 PM $ 0.00189
+0.28%
$ 2.6 million $ 5,718
Dec 1, 10 PM $ 0.00188
+0.02%
$ 2.58 million $ 5,686
Dec 1, 9 PM $ 0.00191
+3.10%
$ 2.63 million $ 5,622
Dec 1, 8 PM $ 0.00184
+0.11%
$ 2.54 million $ 5,433
Dec 1, 7 PM $ 0.00186
-3.43%
$ 2.55 million $ 5,840
Dec 1, 6 PM $ 0.00192
+3.07%
$ 2.64 million $ 7,802
Dec 1, 5 PM $ 0.0019
-0.42%
$ 2.61 million $ 8,213
Dec 1, 4 PM $ 0.00194
-0.97%
$ 2.67 million $ 8,326
Dec 1, 3 PM $ 0.00199
-0.49%
$ 2.74 million $ 5,389
Dec 1, 2 PM $ 0.002
-0.67%
$ 2.75 million $ 5,409
Dec 1, 1 PM $ 0.002
+0.35%
$ 2.75 million $ 5,372
Dec 1, 12 PM $ 0.00201
+0.09%
$ 2.77 million $ 7,673
Dec 1, 11 AM $ 0.00201
-0.16%
$ 2.76 million $ 8,682
Dec 1, 10 AM $ 0.00201
-0.21%
$ 2.76 million $ 8,682
Dec 1, 9 AM $ 0.00202
+0.26%
$ 2.78 million $ 8,697
Dec 1, 8 AM $ 0.00196
+0.82%
$ 2.7 million $ 9,421
Dec 1, 7 AM $ 0.00195
-0.62%
$ 2.68 million $ 9,772
Dec 1, 6 AM $ 0.00195
-0.23%
$ 2.68 million $ 9,325
Dec 1, 5 AM $ 0.00195
-3.69%
$ 2.68 million $ 9,686
Dec 1, 4 AM $ 0.00202
+2.62%
$ 2.77 million $ 9,276
Dec 1, 3 AM $ 0.00205
+2.69%
$ 2.82 million $ 8,423
Dec 1, 2 AM $ 0.002
-3.28%
$ 2.74 million $ 8,558
Dec 1, 1 AM $ 0.002
-1.61%
$ 2.75 million $ 8,184
Dec 1, 12 AM $ 0.00209
-1.89%
$ 2.87 million $ 8,545
Nov 30, 11 PM $ 0.00216
+0.30%
$ 2.97 million $ 8,542
Nov 30, 10 PM $ 0.00214
+0.05%
$ 2.94 million $ 8,493
Nov 30, 9 PM $ 0.00215
-0.17%
$ 2.95 million $ 8,537
Nov 30, 8 PM $ 0.00216
-0.18%
$ 2.96 million $ 9,727
Nov 30, 7 PM $ 0.00217
+0.16%
$ 2.98 million $ 9,551