Project 89 Historical Data

PROJECT89 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00217
+0.16%
$ 2.98 million $ 9,551
Nov 30, 6 PM $ 0.00219
-0.24%
$ 3.02 million $ 9,685
Nov 30, 5 PM $ 0.00215
+0.57%
$ 2.95 million $ 6,534
Nov 30, 4 PM $ 0.0022
+0.62%
$ 3.03 million $ 6,702
Nov 30, 3 PM $ 0.00219
-0.34%
$ 3.01 million $ 6,733
Nov 30, 2 PM $ 0.0022
+0.18%
$ 3.03 million $ 6,722
Nov 30, 1 PM $ 0.00215
+0.56%
$ 2.96 million $ 6,548
Nov 30, 12 PM $ 0.00222
-0.19%
$ 3.05 million $ 4,294
Nov 30, 11 AM $ 0.00217
-0.22%
$ 2.98 million $ 3,367
Nov 30, 10 AM $ 0.00217
-0.07%
$ 2.98 million $ 3,408
Nov 30, 9 AM $ 0.00217
-0.64%
$ 2.98 million $ 3,435
Nov 30, 8 AM $ 0.00218
-2.79%
$ 3 million $ 3,181
Nov 30, 7 AM $ 0.00223
+0.25%
$ 3.06 million $ 3,130
Nov 30, 6 AM $ 0.00222
-0.08%
$ 3.06 million $ 2,799
Nov 30, 5 AM $ 0.00224
+0.04%
$ 3.07 million $ 3,122
Nov 30, 4 AM $ 0.00223
+0.55%
$ 3.07 million $ 3,102
Nov 30, 3 AM $ 0.00223
-0.46%
$ 3.06 million $ 3,124
Nov 30, 2 AM $ 0.00223
+0.16%
$ 3.07 million $ 3,114
Nov 30, 1 AM $ 0.00222
-0.17%
$ 3.06 million $ 3,112
Nov 30, 12 AM $ 0.00222
+0.08%
$ 3.06 million $ 3,349
Nov 29, 6 PM $ 0.00215
-0.64%
$ 2.96 million $ 2,247
Nov 29, 5 PM $ 0.00218
+0.06%
$ 2.99 million $ 3,105
Nov 29, 4 PM $ 0.00217
-0.01%
$ 2.99 million $ 3,071
Nov 29, 3 PM $ 0.00216
-0.14%
$ 2.97 million $ 3,039
Nov 29, 2 PM $ 0.00217
+0.22%
$ 2.98 million $ 3,168
Nov 29, 1 PM $ 0.00217
+0.06%
$ 2.98 million $ 3,173
Nov 29, 12 PM $ 0.00218
+0.14%
$ 2.99 million $ 3,402
Nov 29, 11 AM $ 0.00216
-0.25%
$ 2.98 million $ 3,432
Nov 29, 10 AM $ 0.00216
+0.26%
$ 2.98 million $ 3,213
Nov 29, 9 AM $ 0.00223
+2.53%
$ 3.07 million $ 3,551
Nov 29, 8 AM $ 0.00218
-3.44%
$ 3 million $ 2,808
Nov 29, 7 AM $ 0.00225
+0.26%
$ 3.1 million $ 3,064
Nov 29, 6 AM $ 0.00219
-0.36%
$ 3.01 million $ 3,004
Nov 29, 5 AM $ 0.0022
+0.35%
$ 3.02 million $ 4,939
Nov 29, 4 AM $ 0.00219
-0.30%
$ 3.01 million $ 4,952
Nov 29, 3 AM $ 0.00219
-0.22%
$ 3.02 million $ 4,962
Nov 29, 2 AM $ 0.0022
-0.05%
$ 3.02 million $ 4,964
Nov 29, 1 AM $ 0.0022
+0.04%
$ 3.03 million $ 4,970
Nov 29, 12 AM $ 0.0022
-0.08%
$ 3.03 million $ 5,363
Nov 28, 11 PM $ 0.0022
+0.28%
$ 3.03 million $ 7,315
Nov 28, 10 PM $ 0.0022
+0.01%
$ 3.03 million $ 7,339
Nov 28, 9 PM $ 0.0022
-0.07%
$ 3.03 million $ 7,959
Nov 28, 8 PM $ 0.0022
-0.07%
$ 3.03 million $ 7,957
Nov 28, 7 PM $ 0.00227
+3.02%
$ 3.11 million $ 8,394
Nov 28, 6 PM $ 0.00221
-3.20%
$ 3.03 million $ 8,544
Nov 28, 5 PM $ 0.00231
-0.70%
$ 3.17 million $ 7,800
Nov 28, 4 PM $ 0.00235
-0.93%
$ 3.23 million $ 7,970
Nov 28, 3 PM $ 0.00237
+2.62%
$ 3.25 million $ 7,743
Nov 28, 2 PM $ 0.00229
+0.63%
$ 3.15 million $ 7,508
Nov 28, 1 PM $ 0.00233
+2.74%
$ 3.21 million $ 7,498