Project 89 Historical Data

PROJECT89 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00233
+2.74%
$ 3.21 million $ 7,498
Nov 28, 12 PM $ 0.00235
+0.76%
$ 3.22 million $ 7,469
Nov 28, 11 AM $ 0.00228
+0.10%
$ 3.14 million $ 7,391
Nov 28, 10 AM $ 0.00227
-3.20%
$ 3.13 million $ 7,526
Nov 28, 9 AM $ 0.00234
+0.98%
$ 3.22 million $ 7,252
Nov 28, 8 AM $ 0.0023
+2.50%
$ 3.16 million $ 9,338
Nov 28, 7 AM $ 0.00223
-0.17%
$ 3.07 million $ 8,657
Nov 28, 6 AM $ 0.00225
+1.91%
$ 3.09 million $ 8,543
Nov 28, 5 AM $ 0.0022
+0.01%
$ 3.02 million $ 6,253
Nov 28, 4 AM $ 0.0022
+0.18%
$ 3.02 million $ 6,311
Nov 28, 3 AM $ 0.00219
+0.47%
$ 3.02 million $ 6,709
Nov 28, 2 AM $ 0.00219
-0.39%
$ 3.01 million $ 6,750
Nov 28, 1 AM $ 0.00224
-0.13%
$ 3.08 million $ 7,300
Nov 28, 12 AM $ 0.00224
-0.03%
$ 3.08 million $ 6,878
Nov 27, 11 PM $ 0.00233
-0.70%
$ 3.2 million $ 7,352
Nov 27, 10 PM $ 0.00235
+0.12%
$ 3.23 million $ 5,010
Nov 27, 9 PM $ 0.00235
+0.12%
$ 3.23 million $ 4,375
Nov 27, 8 PM $ 0.00234
+3.31%
$ 3.22 million $ 4,250
Nov 27, 7 PM $ 0.00228
+0.60%
$ 3.13 million $ 3,982
Nov 27, 6 PM $ 0.00225
-0.26%
$ 3.1 million $ 3,986
Nov 27, 5 PM $ 0.00226
+0.29%
$ 3.11 million $ 3,981
Nov 27, 4 PM $ 0.00226
+0.44%
$ 3.11 million $ 3,975
Nov 27, 3 PM $ 0.00225
-0.21%
$ 3.09 million $ 3,979
Nov 27, 2 PM $ 0.00225
+0.00%
$ 3.09 million $ 4,031
Nov 26, 11 PM $ 0.00229
+0.00%
$ 3.15 million $ 3,175
Nov 26, 10 PM $ 0.0023
+0.02%
$ 3.16 million $ 3,175
Nov 26, 9 PM $ 0.00229
-0.18%
$ 3.14 million $ 4,040
Nov 26, 8 PM $ 0.0023
-3.01%
$ 3.17 million $ 4,166
Nov 26, 7 PM $ 0.00238
+3.64%
$ 3.27 million $ 3,814
Nov 26, 6 PM $ 0.00225
+1.66%
$ 3.09 million $ 3,852
Nov 26, 5 PM $ 0.00219
-0.56%
$ 3.01 million $ 4,716
Nov 26, 4 PM $ 0.00218
-0.53%
$ 3 million $ 4,694
Nov 26, 3 PM $ 0.00218
-0.58%
$ 2.99 million $ 4,687
Nov 26, 2 PM $ 0.00219
+0.37%
$ 3 million $ 4,666
Nov 26, 1 PM $ 0.00217
-0.17%
$ 2.99 million $ 4,731
Nov 26, 12 PM $ 0.00219
-3.04%
$ 3.01 million $ 4,907
Nov 26, 11 AM $ 0.0022
+0.15%
$ 3.02 million $ 4,725
Nov 26, 10 AM $ 0.00219
+0.22%
$ 3.01 million $ 4,832
Nov 26, 9 AM $ 0.0022
-0.29%
$ 3.03 million $ 4,642
Nov 26, 8 AM $ 0.00223
-2.71%
$ 3.07 million $ 4,913
Nov 26, 7 AM $ 0.00229
+3.04%
$ 3.15 million $ 12,234
Nov 26, 6 AM $ 0.00223
+0.31%
$ 3.07 million $ 11,590
Nov 26, 5 AM $ 0.00222
+0.00%
$ 3.05 million $ 11,557
Nov 26, 4 AM $ 0.00222
-1.39%
$ 3.05 million $ 11,720
Nov 26, 3 AM $ 0.00224
-0.32%
$ 3.08 million $ 11,115
Nov 26, 2 AM $ 0.00226
+0.44%
$ 3.11 million $ 11,119
Nov 26, 1 AM $ 0.00225
-2.98%
$ 3.09 million $ 11,418
Nov 26, 12 AM $ 0.00231
-0.47%
$ 3.18 million $ 11,329
Nov 25, 11 PM $ 0.00231
+1.26%
$ 3.18 million $ 11,350
Nov 25, 10 PM $ 0.00228
+3.54%
$ 3.14 million $ 10,778