Project 89 Historical Data

PROJECT89 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00228
+3.54%
$ 3.14 million $ 10,778
Nov 25, 9 PM $ 0.00221
+0.57%
$ 3.04 million $ 10,008
Nov 25, 8 PM $ 0.0022
+1.71%
$ 3.02 million $ 9,839
Nov 25, 7 PM $ 0.00219
-0.64%
$ 3.01 million $ 10,035
Nov 25, 6 PM $ 0.0022
-0.29%
$ 3.03 million $ 9,941
Nov 25, 5 PM $ 0.0022
-0.02%
$ 3.03 million $ 9,918
Nov 25, 4 PM $ 0.00218
+0.33%
$ 2.99 million $ 9,980
Nov 25, 3 PM $ 0.00218
-4.17%
$ 2.99 million $ 10,445
Nov 25, 2 PM $ 0.00219
-3.97%
$ 3.01 million $ 10,596
Nov 25, 1 PM $ 0.00227
-0.16%
$ 3.13 million $ 10,513
Nov 25, 12 PM $ 0.00227
+0.00%
$ 3.13 million $ 10,574
Nov 24, 6 PM $ 0.00211
+0.00%
$ 2.9 million $ 2,246
Nov 24, 5 PM $ 0.00207
+0.73%
$ 2.85 million $ 1,689
Nov 24, 4 PM $ 0.00204
+0.95%
$ 2.81 million $ 3,594
Nov 24, 3 PM $ 0.00202
+0.79%
$ 2.78 million $ 4,708
Nov 24, 2 PM $ 0.00201
+0.20%
$ 2.77 million $ 4,680
Nov 24, 1 PM $ 0.00201
+3.32%
$ 2.76 million $ 6,448
Nov 24, 12 PM $ 0.00195
+0.00%
$ 2.68 million $ 6,764
Nov 24, 11 AM $ 0.00194
+0.34%
$ 2.67 million $ 6,747
Nov 24, 10 AM $ 0.00194
-2.65%
$ 2.66 million $ 8,144
Nov 24, 9 AM $ 0.00202
+0.04%
$ 2.78 million $ 8,508
Nov 24, 8 AM $ 0.00202
+0.20%
$ 2.78 million $ 8,497
Nov 24, 7 AM $ 0.00202
-0.80%
$ 2.78 million $ 8,578
Nov 24, 6 AM $ 0.00206
-0.32%
$ 2.83 million $ 9,410
Nov 24, 5 AM $ 0.00203
+3.59%
$ 2.8 million $ 9,072
Nov 24, 4 AM $ 0.002
-0.33%
$ 2.76 million $ 9,547
Nov 24, 3 AM $ 0.002
-0.14%
$ 2.75 million $ 10,386
Nov 24, 2 AM $ 0.00197
-2.86%
$ 2.71 million $ 11,639
Nov 24, 1 AM $ 0.00203
+0.35%
$ 2.79 million $ 11,524
Nov 24, 12 AM $ 0.00197
-0.57%
$ 2.7 million $ 11,299
Nov 23, 11 PM $ 0.002
-0.19%
$ 2.75 million $ 11,506
Nov 23, 10 PM $ 0.00201
-0.10%
$ 2.76 million $ 11,844
Nov 23, 9 PM $ 0.00201
-0.23%
$ 2.76 million $ 11,794
Nov 23, 8 PM $ 0.00201
-0.22%
$ 2.76 million $ 11,801
Nov 23, 7 PM $ 0.002
-0.37%
$ 2.76 million $ 11,828
Nov 23, 6 PM $ 0.00199
-0.09%
$ 2.74 million $ 12,106
Nov 23, 5 PM $ 0.00202
-1.37%
$ 2.77 million $ 11,198
Nov 23, 4 PM $ 0.00208
+0.72%
$ 2.87 million $ 10,120
Nov 23, 3 PM $ 0.00205
+0.28%
$ 2.81 million $ 9,991
Nov 23, 2 PM $ 0.00204
-0.38%
$ 2.81 million $ 8,884
Nov 23, 1 PM $ 0.00218
+4.36%
$ 3 million $ 6,933
Nov 23, 12 PM $ 0.00212
+2.89%
$ 2.92 million $ 6,427
Nov 23, 11 AM $ 0.00208
-0.53%
$ 2.86 million $ 6,817
Nov 23, 10 AM $ 0.00217
+0.61%
$ 2.98 million $ 5,715
Nov 23, 9 AM $ 0.00215
+0.11%
$ 2.96 million $ 6,064
Nov 23, 8 AM $ 0.00213
-2.96%
$ 2.93 million $ 6,186
Nov 23, 7 AM $ 0.00215
-0.07%
$ 2.96 million $ 7,088
Nov 23, 6 AM $ 0.00208
-3.74%
$ 2.85 million $ 7,046
Nov 23, 5 AM $ 0.00216
-0.22%
$ 2.96 million $ 8,379
Nov 23, 4 AM $ 0.00207
-1.00%
$ 2.85 million $ 8,391