Project 89 Historical Data

PROJECT89 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00207
-1.00%
$ 2.85 million $ 8,391
Nov 23, 3 AM $ 0.00218
+0.14%
$ 3 million $ 7,782
Nov 23, 2 AM $ 0.00217
+3.56%
$ 2.98 million $ 8,066
Nov 23, 1 AM $ 0.00208
-3.32%
$ 2.86 million $ 8,277
Nov 23, 12 AM $ 0.00214
-0.06%
$ 2.94 million $ 8,451
Nov 22, 11 PM $ 0.00216
+1.11%
$ 2.97 million $ 9,496
Nov 22, 10 PM $ 0.00213
+0.08%
$ 2.92 million $ 8,541
Nov 22, 9 PM $ 0.00212
-0.68%
$ 2.92 million $ 8,832
Nov 22, 8 PM $ 0.00214
-0.03%
$ 2.94 million $ 9,293
Nov 22, 7 PM $ 0.00208
-2.80%
$ 2.86 million $ 9,311
Nov 22, 6 PM $ 0.00214
+0.00%
$ 2.94 million $ 9,120
Nov 22, 5 PM $ 0.00215
+3.54%
$ 2.95 million $ 8,844
Nov 22, 4 PM $ 0.00213
-0.29%
$ 2.93 million $ 12,662
Nov 22, 3 PM $ 0.00213
+2.93%
$ 2.93 million $ 13,962
Nov 22, 2 PM $ 0.00205
-0.02%
$ 2.81 million $ 16,223
Nov 22, 1 PM $ 0.00205
+0.04%
$ 2.82 million $ 17,685
Nov 22, 12 PM $ 0.00207
-0.21%
$ 2.84 million $ 18,514
Nov 22, 11 AM $ 0.00212
+0.02%
$ 2.91 million $ 18,986
Nov 22, 10 AM $ 0.00213
+3.13%
$ 2.93 million $ 18,470
Nov 22, 9 AM $ 0.00213
-0.31%
$ 2.93 million $ 21,528
Nov 22, 8 AM $ 0.00216
+3.58%
$ 2.97 million $ 21,126
Nov 22, 7 AM $ 0.00214
+0.83%
$ 2.94 million $ 24,156
Nov 22, 6 AM $ 0.00203
+0.00%
$ 2.79 million $ 23,333
Nov 22, 5 AM $ 0.0021
+0.42%
$ 2.88 million $ 22,536
Nov 22, 4 AM $ 0.00208
-0.33%
$ 2.86 million $ 29,854
Nov 22, 3 AM $ 0.00208
-0.56%
$ 2.85 million $ 29,277
Nov 22, 2 AM $ 0.0021
+3.17%
$ 2.89 million $ 26,860
Nov 22, 1 AM $ 0.00203
+0.12%
$ 2.79 million $ 26,683
Nov 22, 12 AM $ 0.00203
-3.26%
$ 2.79 million $ 27,438
Nov 21, 11 PM $ 0.00206
-1.91%
$ 2.83 million $ 26,462
Nov 21, 10 PM $ 0.00211
+3.14%
$ 2.9 million $ 25,958
Nov 21, 9 PM $ 0.00202
-2.74%
$ 2.78 million $ 26,455
Nov 21, 8 PM $ 0.0021
-1.06%
$ 2.89 million $ 26,804
Nov 21, 7 PM $ 0.00207
+1.19%
$ 2.84 million $ 25,748
Nov 21, 6 PM $ 0.00207
-0.25%
$ 2.84 million $ 27,110
Nov 21, 5 PM $ 0.00205
+5.90%
$ 2.82 million $ 31,225
Nov 21, 4 PM $ 0.00196
-1.33%
$ 2.69 million $ 30,261
Nov 21, 3 PM $ 0.00209
+4.09%
$ 2.87 million $ 28,941
Nov 21, 2 PM $ 0.00194
+0.82%
$ 2.67 million $ 25,483
Nov 21, 1 PM $ 0.00199
+3.40%
$ 2.73 million $ 24,414
Nov 21, 12 PM $ 0.00189
-4.14%
$ 2.6 million $ 24,821
Nov 21, 11 AM $ 0.00192
+0.11%
$ 2.64 million $ 24,231
Nov 21, 10 AM $ 0.00192
-1.90%
$ 2.64 million $ 24,345
Nov 21, 9 AM $ 0.00194
-0.04%
$ 2.67 million $ 22,898
Nov 21, 8 AM $ 0.00198
-3.25%
$ 2.73 million $ 23,199
Nov 21, 7 AM $ 0.00207
+0.06%
$ 2.84 million $ 20,161
Nov 21, 6 AM $ 0.00208
-0.24%
$ 2.86 million $ 24,030
Nov 21, 5 AM $ 0.00222
+0.41%
$ 3.05 million $ 24,826
Nov 21, 4 AM $ 0.00222
+2.96%
$ 3.06 million $ 16,693
Nov 21, 3 AM $ 0.0022
-1.45%
$ 3.03 million $ 17,215