Project 89 Historical Data

PROJECT89 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0022
-1.45%
$ 3.03 million $ 17,215
Nov 21, 2 AM $ 0.00224
-0.30%
$ 3.09 million $ 17,413
Nov 21, 1 AM $ 0.00224
-0.23%
$ 3.08 million $ 17,582
Nov 21, 12 AM $ 0.00224
-0.82%
$ 3.07 million $ 17,638
Nov 20, 11 PM $ 0.00228
+0.31%
$ 3.14 million $ 18,099
Nov 20, 10 PM $ 0.00224
+3.18%
$ 3.09 million $ 17,109
Nov 20, 9 PM $ 0.00224
-0.12%
$ 3.08 million $ 28,745
Nov 20, 8 PM $ 0.00217
+0.34%
$ 2.99 million $ 31,990
Nov 20, 7 PM $ 0.00215
-0.69%
$ 2.96 million $ 31,999
Nov 20, 6 PM $ 0.00222
-0.78%
$ 3.06 million $ 33,835
Nov 20, 5 PM $ 0.00225
-1.67%
$ 3.09 million $ 26,161
Nov 20, 4 PM $ 0.00239
-0.77%
$ 3.29 million $ 26,624
Nov 20, 3 PM $ 0.00243
+0.10%
$ 3.34 million $ 25,809
Nov 20, 2 PM $ 0.00243
-0.64%
$ 3.34 million $ 26,206
Nov 20, 1 PM $ 0.00245
-2.75%
$ 3.37 million $ 26,626
Nov 20, 12 PM $ 0.00245
+0.19%
$ 3.37 million $ 25,445
Nov 20, 11 AM $ 0.00246
+0.17%
$ 3.38 million $ 25,247
Nov 20, 10 AM $ 0.00245
-0.20%
$ 3.38 million $ 25,846
Nov 20, 9 AM $ 0.00248
+0.40%
$ 3.41 million $ 26,112
Nov 20, 8 AM $ 0.00247
+0.47%
$ 3.4 million $ 25,720
Nov 20, 7 AM $ 0.00246
-0.85%
$ 3.38 million $ 25,901
Nov 20, 6 AM $ 0.00247
+0.14%
$ 3.4 million $ 22,556
Nov 20, 5 AM $ 0.00248
+3.99%
$ 3.4 million $ 20,569
Nov 20, 4 AM $ 0.00238
-3.11%
$ 3.27 million $ 21,885
Nov 20, 3 AM $ 0.00246
+0.44%
$ 3.39 million $ 22,102
Nov 20, 2 AM $ 0.00239
+3.87%
$ 3.28 million $ 20,667
Nov 20, 1 AM $ 0.00229
+0.20%
$ 3.14 million $ 20,477
Nov 20, 12 AM $ 0.00228
+0.31%
$ 3.13 million $ 20,563
Nov 19, 11 PM $ 0.00232
+0.16%
$ 3.19 million $ 20,676
Nov 19, 10 PM $ 0.00232
+4.25%
$ 3.19 million $ 22,841
Nov 19, 9 PM $ 0.00208
+0.88%
$ 2.86 million $ 20,490
Nov 19, 8 PM $ 0.00205
+0.39%
$ 2.82 million $ 11,206
Nov 19, 7 PM $ 0.00205
-0.19%
$ 2.82 million $ 9,160
Nov 19, 6 PM $ 0.00208
-0.35%
$ 2.86 million $ 9,588
Nov 19, 5 PM $ 0.00209
-0.63%
$ 2.88 million $ 10,576
Nov 19, 4 PM $ 0.00211
-1.55%
$ 2.91 million $ 10,929
Nov 19, 3 PM $ 0.00222
+0.82%
$ 3.05 million $ 11,695
Nov 19, 2 PM $ 0.00221
+1.57%
$ 3.04 million $ 11,578
Nov 19, 1 PM $ 0.00218
+0.20%
$ 3 million $ 11,582
Nov 19, 12 PM $ 0.00218
-0.33%
$ 3 million $ 11,616
Nov 19, 11 AM $ 0.00219
-3.27%
$ 3.01 million $ 12,180
Nov 19, 10 AM $ 0.00226
+0.51%
$ 3.11 million $ 14,062
Nov 19, 9 AM $ 0.00227
-0.18%
$ 3.12 million $ 15,073
Nov 19, 8 AM $ 0.00227
+0.81%
$ 3.12 million $ 17,980
Nov 19, 7 AM $ 0.00218
+0.46%
$ 3 million $ 17,809
Nov 19, 6 AM $ 0.00217
-0.42%
$ 2.98 million $ 32,674
Nov 19, 5 AM $ 0.00225
+2.49%
$ 3.09 million $ 32,657
Nov 19, 4 AM $ 0.00219
-4.54%
$ 3.02 million $ 34,027
Nov 19, 2 AM $ 0.00227
-0.85%
$ 3.12 million $ 34,756
Nov 19, 1 AM $ 0.00229
+0.91%
$ 3.14 million $ 34,425