Project 89 Historical Data

PROJECT89 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00229
+0.91%
$ 3.14 million $ 34,425
Nov 19, 12 AM $ 0.00221
-0.31%
$ 3.04 million $ 33,630
Nov 18, 11 PM $ 0.00224
+3.19%
$ 3.09 million $ 32,963
Nov 18, 10 PM $ 0.00215
-1.02%
$ 2.96 million $ 30,409
Nov 18, 9 PM $ 0.00219
-0.05%
$ 3 million $ 30,717
Nov 18, 8 PM $ 0.00223
-0.91%
$ 3.07 million $ 31,878
Nov 18, 7 PM $ 0.00224
+3.87%
$ 3.08 million $ 28,978
Nov 18, 6 PM $ 0.00214
-0.16%
$ 2.94 million $ 29,140
Nov 18, 5 PM $ 0.00216
-3.00%
$ 2.98 million $ 29,611
Nov 18, 4 PM $ 0.00221
+2.72%
$ 3.04 million $ 28,440
Nov 18, 3 PM $ 0.00212
-0.64%
$ 2.91 million $ 27,839
Nov 18, 2 PM $ 0.00212
+0.45%
$ 2.92 million $ 27,232
Nov 18, 1 PM $ 0.00212
+0.00%
$ 2.92 million $ 29,017
Nov 18, 11 AM $ 0.00208
+0.00%
$ 2.86 million $ 29,486
Nov 18, 6 AM $ 0.00231
+0.09%
$ 3.17 million $ 20,839
Nov 18, 5 AM $ 0.00229
+2.13%
$ 3.15 million $ 28,123
Nov 18, 4 AM $ 0.00221
+1.46%
$ 3.04 million $ 54,436
Nov 18, 3 AM $ 0.00218
-0.44%
$ 3 million $ 54,144
Nov 18, 2 AM $ 0.00218
+0.63%
$ 2.99 million $ 53,336
Nov 18, 1 AM $ 0.00217
-2.26%
$ 2.98 million $ 55,022
Nov 18, 12 AM $ 0.00223
+0.43%
$ 3.06 million $ 55,137
Nov 17, 11 PM $ 0.00217
-0.01%
$ 2.99 million $ 54,227
Nov 17, 10 PM $ 0.00223
+0.26%
$ 3.06 million $ 55,206
Nov 17, 9 PM $ 0.00222
+0.25%
$ 3.06 million $ 55,368
Nov 17, 8 PM $ 0.00221
-0.47%
$ 3.04 million $ 55,316
Nov 17, 7 PM $ 0.00223
+0.55%
$ 3.06 million $ 54,989
Nov 17, 6 PM $ 0.00223
-4.47%
$ 3.06 million $ 55,869
Nov 17, 5 PM $ 0.00229
+0.61%
$ 3.15 million $ 54,667
Nov 17, 4 PM $ 0.00231
-4.18%
$ 3.18 million $ 59,109
Nov 17, 3 PM $ 0.00244
+1.94%
$ 3.35 million $ 58,713
Nov 17, 2 PM $ 0.00232
-3.69%
$ 3.19 million $ 59,423
Nov 17, 1 PM $ 0.00242
-0.54%
$ 3.33 million $ 57,687
Nov 17, 12 PM $ 0.00243
-0.35%
$ 3.34 million $ 58,972
Nov 17, 11 AM $ 0.00244
-2.77%
$ 3.35 million $ 61,661
Nov 17, 10 AM $ 0.00251
+3.18%
$ 3.45 million $ 60,210
Nov 17, 9 AM $ 0.00249
-0.35%
$ 3.43 million $ 62,033
Nov 17, 8 AM $ 0.0025
+0.00%
$ 3.43 million $ 63,115
Nov 17, 4 AM $ 0.00254
+0.00%
$ 3.49 million $ 10,083
Nov 17, 3 AM $ 0.00259
-0.05%
$ 3.56 million $ 10,241
Nov 17, 2 AM $ 0.00259
+2.66%
$ 3.56 million $ 10,154
Nov 17, 1 AM $ 0.00253
-2.23%
$ 3.47 million $ 10,483
Nov 17, 12 AM $ 0.00249
-0.17%
$ 3.43 million $ 10,090
Nov 16, 11 PM $ 0.0025
-2.51%
$ 3.43 million $ 10,441
Nov 16, 10 PM $ 0.00256
+0.62%
$ 3.52 million $ 10,159
Nov 16, 9 PM $ 0.00257
-0.74%
$ 3.53 million $ 10,248
Nov 16, 8 PM $ 0.00249
-0.29%
$ 3.43 million $ 9,904
Nov 16, 7 PM $ 0.00255
-0.99%
$ 3.5 million $ 10,066
Nov 16, 6 PM $ 0.00254
+2.43%
$ 3.49 million $ 9,641
Nov 16, 5 PM $ 0.00249
-0.57%
$ 3.42 million $ 9,710
Nov 16, 4 PM $ 0.0026
-1.69%
$ 3.58 million $ 9,238