Project 89 Historical Data

PROJECT89 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0026
-1.69%
$ 3.58 million $ 9,238
Nov 16, 3 PM $ 0.00258
-2.49%
$ 3.54 million $ 8,997
Nov 16, 2 PM $ 0.00256
-3.49%
$ 3.52 million $ 9,482
Nov 16, 1 PM $ 0.00258
-3.36%
$ 3.55 million $ 9,582
Nov 16, 12 PM $ 0.00258
-1.09%
$ 3.55 million $ 8,317
Nov 16, 11 AM $ 0.00265
+0.04%
$ 3.64 million $ 7,792
Nov 16, 10 AM $ 0.00273
+3.87%
$ 3.76 million $ 7,797
Nov 16, 9 AM $ 0.00271
+0.27%
$ 3.73 million $ 8,064
Nov 16, 8 AM $ 0.00264
+0.59%
$ 3.63 million $ 7,650
Nov 16, 7 AM $ 0.00263
-3.19%
$ 3.61 million $ 8,895
Nov 16, 6 AM $ 0.00262
-0.13%
$ 3.61 million $ 8,866
Nov 16, 5 AM $ 0.0027
+0.37%
$ 3.71 million $ 9,016
Nov 16, 4 AM $ 0.00269
+0.12%
$ 3.7 million $ 8,851
Nov 16, 3 AM $ 0.00268
+3.66%
$ 3.68 million $ 8,623
Nov 16, 2 AM $ 0.00256
-3.28%
$ 3.52 million $ 8,592
Nov 16, 1 AM $ 0.00258
-2.70%
$ 3.54 million $ 14,188
Nov 16, 12 AM $ 0.00266
-0.15%
$ 3.66 million $ 13,947
Nov 15, 11 PM $ 0.00266
-0.14%
$ 3.66 million $ 15,272
Nov 15, 10 PM $ 0.00265
+2.22%
$ 3.64 million $ 14,861
Nov 15, 9 PM $ 0.0026
-0.44%
$ 3.57 million $ 14,947
Nov 15, 8 PM $ 0.00262
-0.47%
$ 3.61 million $ 15,839
Nov 15, 7 PM $ 0.00263
-0.04%
$ 3.62 million $ 16,232
Nov 15, 6 PM $ 0.00273
+3.22%
$ 3.76 million $ 17,403
Nov 15, 5 PM $ 0.00272
+1.05%
$ 3.74 million $ 19,460
Nov 15, 4 PM $ 0.00262
-0.22%
$ 3.6 million $ 18,863
Nov 15, 3 PM $ 0.00262
-2.56%
$ 3.6 million $ 19,706
Nov 15, 2 PM $ 0.00262
-0.15%
$ 3.6 million $ 18,990
Nov 15, 1 PM $ 0.0026
-2.84%
$ 3.58 million $ 19,305
Nov 15, 12 PM $ 0.00267
+2.47%
$ 3.67 million $ 19,820
Nov 15, 11 AM $ 0.00261
-2.82%
$ 3.58 million $ 20,496
Nov 15, 10 AM $ 0.00268
-0.27%
$ 3.68 million $ 19,795
Nov 15, 9 AM $ 0.0026
-3.47%
$ 3.57 million $ 20,240
Nov 15, 8 AM $ 0.00273
+2.79%
$ 3.76 million $ 20,424
Nov 15, 7 AM $ 0.00273
+2.75%
$ 3.75 million $ 19,544
Nov 15, 6 AM $ 0.00273
+3.19%
$ 3.75 million $ 19,830
Nov 15, 5 AM $ 0.00264
-0.18%
$ 3.63 million $ 20,881
Nov 15, 4 AM $ 0.00264
-0.48%
$ 3.63 million $ 22,937
Nov 15, 3 AM $ 0.00273
+0.19%
$ 3.75 million $ 23,524
Nov 15, 2 AM $ 0.00271
+8.21%
$ 3.73 million $ 21,496
Nov 15, 1 AM $ 0.00258
+0.22%
$ 3.55 million $ 16,440
Nov 15, 12 AM $ 0.00254
+2.61%
$ 3.49 million $ 15,837
Nov 14, 11 PM $ 0.00252
-3.19%
$ 3.46 million $ 15,307
Nov 14, 10 PM $ 0.00253
-2.71%
$ 3.47 million $ 20,247
Nov 14, 9 PM $ 0.00258
-2.00%
$ 3.55 million $ 20,919
Nov 14, 8 PM $ 0.00258
-2.92%
$ 3.55 million $ 20,839
Nov 14, 7 PM $ 0.00262
+2.27%
$ 3.61 million $ 19,779
Nov 14, 6 PM $ 0.00254
+0.00%
$ 3.5 million $ 28,430
Nov 14, 5 PM $ 0.00267
-0.01%
$ 3.67 million $ 28,295
Nov 14, 4 PM $ 0.00265
+3.58%
$ 3.64 million $ 27,252
Nov 14, 3 PM $ 0.00264
+5.56%
$ 3.63 million $ 27,084