Project 89 Historical Data

PROJECT89 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00264
+5.56%
$ 3.63 million $ 27,084
Nov 14, 2 PM $ 0.0025
+1.22%
$ 3.43 million $ 26,923
Nov 14, 1 PM $ 0.0025
+0.47%
$ 3.44 million $ 27,832
Nov 14, 12 PM $ 0.00253
-3.16%
$ 3.47 million $ 28,704
Nov 14, 11 AM $ 0.00255
+0.29%
$ 3.5 million $ 28,643
Nov 14, 10 AM $ 0.00253
-0.82%
$ 3.48 million $ 28,962
Nov 14, 9 AM $ 0.00263
+0.42%
$ 3.62 million $ 30,023
Nov 14, 8 AM $ 0.00264
-0.67%
$ 3.63 million $ 30,979
Nov 14, 7 AM $ 0.00265
+3.87%
$ 3.65 million $ 35,186
Nov 14, 6 AM $ 0.00258
-0.10%
$ 3.55 million $ 35,678
Nov 14, 5 AM $ 0.00265
-2.66%
$ 3.65 million $ 37,072
Nov 14, 4 AM $ 0.00266
-3.19%
$ 3.65 million $ 35,232
Nov 14, 3 AM $ 0.00276
+2.97%
$ 3.79 million $ 34,740
Nov 14, 2 AM $ 0.00273
+0.15%
$ 3.75 million $ 36,687
Nov 14, 1 AM $ 0.00272
+2.30%
$ 3.74 million $ 36,218
Nov 14, 12 AM $ 0.00267
-0.61%
$ 3.67 million $ 37,871
Nov 13, 11 PM $ 0.00266
+4.26%
$ 3.66 million $ 36,209
Nov 13, 10 PM $ 0.00261
+0.41%
$ 3.59 million $ 31,831
Nov 13, 9 PM $ 0.00254
+0.77%
$ 3.49 million $ 30,547
Nov 13, 8 PM $ 0.00254
-4.77%
$ 3.49 million $ 32,226
Nov 13, 7 PM $ 0.00267
-2.52%
$ 3.67 million $ 37,055
Nov 13, 6 PM $ 0.0029
-1.96%
$ 3.99 million $ 30,439
Nov 13, 5 PM $ 0.00298
-0.69%
$ 4.1 million $ 30,586
Nov 13, 4 PM $ 0.00303
-0.46%
$ 4.16 million $ 32,147
Nov 13, 3 PM $ 0.003
+0.60%
$ 4.12 million $ 31,072
Nov 13, 2 PM $ 0.003
-0.82%
$ 4.12 million $ 30,506
Nov 13, 1 PM $ 0.00304
-2.33%
$ 4.19 million $ 30,972
Nov 13, 12 PM $ 0.00303
+0.01%
$ 4.16 million $ 30,099
Nov 13, 11 AM $ 0.00302
-0.29%
$ 4.15 million $ 34,684
Nov 13, 10 AM $ 0.00301
-2.86%
$ 4.14 million $ 35,799
Nov 13, 9 AM $ 0.00308
+0.12%
$ 4.24 million $ 35,004
Nov 13, 8 AM $ 0.00306
+6.07%
$ 4.21 million $ 31,537
Nov 13, 7 AM $ 0.00288
-2.82%
$ 3.96 million $ 26,704
Nov 13, 6 AM $ 0.00287
-1.35%
$ 3.94 million $ 25,082
Nov 13, 5 AM $ 0.00282
-3.10%
$ 3.87 million $ 24,349
Nov 13, 4 AM $ 0.00291
+3.93%
$ 4 million $ 23,651
Nov 13, 3 AM $ 0.00291
+0.17%
$ 4 million $ 23,926
Nov 13, 2 AM $ 0.00289
-0.05%
$ 3.98 million $ 23,320
Nov 13, 1 AM $ 0.0029
+2.28%
$ 3.98 million $ 22,503
Nov 13, 12 AM $ 0.00293
-0.13%
$ 4.03 million $ 23,240
Nov 12, 11 PM $ 0.00294
+3.50%
$ 4.04 million $ 21,205
Nov 12, 10 PM $ 0.00295
+3.41%
$ 4.05 million $ 21,552
Nov 12, 9 PM $ 0.00295
-0.01%
$ 4.05 million $ 23,574
Nov 12, 8 PM $ 0.00293
+3.91%
$ 4.02 million $ 22,685
Nov 12, 7 PM $ 0.003
-0.87%
$ 4.12 million $ 23,849
Nov 12, 6 PM $ 0.00302
-0.09%
$ 4.15 million $ 19,420
Nov 12, 5 PM $ 0.00291
-0.41%
$ 4 million $ 22,182
Nov 12, 4 PM $ 0.00299
-4.16%
$ 4.1 million $ 22,788
Nov 12, 3 PM $ 0.00314
-1.26%
$ 4.31 million $ 23,763
Nov 12, 2 PM $ 0.00318
+0.56%
$ 4.37 million $ 24,026