Project 89 Historical Data

PROJECT89 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00318
+0.56%
$ 4.37 million $ 24,026
Nov 12, 1 PM $ 0.00316
+2.88%
$ 4.35 million $ 26,820
Nov 12, 12 PM $ 0.00308
-0.21%
$ 4.23 million $ 27,243
Nov 12, 11 AM $ 0.0031
+0.57%
$ 4.27 million $ 27,166
Nov 12, 10 AM $ 0.00297
-0.26%
$ 4.08 million $ 31,669
Nov 12, 9 AM $ 0.00297
-2.00%
$ 4.08 million $ 33,014
Nov 12, 8 AM $ 0.00291
-3.68%
$ 4.01 million $ 47,830
Nov 12, 7 AM $ 0.00293
-3.21%
$ 4.03 million $ 48,188
Nov 12, 6 AM $ 0.00302
+3.10%
$ 4.15 million $ 46,775
Nov 12, 5 AM $ 0.00291
+0.10%
$ 4.01 million $ 47,235
Nov 12, 4 AM $ 0.00291
-2.88%
$ 4 million $ 48,841
Nov 12, 3 AM $ 0.00299
+2.56%
$ 4.12 million $ 51,701
Nov 12, 2 AM $ 0.00293
-2.67%
$ 4.03 million $ 52,888
Nov 12, 1 AM $ 0.0029
-0.47%
$ 3.98 million $ 51,569
Nov 12, 12 AM $ 0.00299
-0.98%
$ 4.12 million $ 53,767
Nov 11, 11 PM $ 0.00295
-2.97%
$ 4.06 million $ 54,398
Nov 11, 10 PM $ 0.00293
-3.67%
$ 4.03 million $ 54,702
Nov 11, 9 PM $ 0.00293
-0.40%
$ 4.04 million $ 52,498
Nov 11, 8 PM $ 0.00304
-0.64%
$ 4.18 million $ 54,378
Nov 11, 7 PM $ 0.00306
+0.15%
$ 4.21 million $ 54,937
Nov 11, 6 PM $ 0.00298
-2.99%
$ 4.1 million $ 55,046
Nov 11, 5 PM $ 0.00315
+3.29%
$ 4.33 million $ 51,517
Nov 11, 4 PM $ 0.00306
-0.30%
$ 4.21 million $ 52,678
Nov 11, 3 PM $ 0.0032
-0.13%
$ 4.39 million $ 54,686
Nov 11, 2 PM $ 0.00311
-1.78%
$ 4.27 million $ 53,389
Nov 11, 1 PM $ 0.00318
-0.04%
$ 4.37 million $ 50,700
Nov 11, 12 PM $ 0.00328
+5.24%
$ 4.51 million $ 49,339
Nov 11, 11 AM $ 0.00319
+1.72%
$ 4.38 million $ 46,863
Nov 11, 10 AM $ 0.00315
+3.07%
$ 4.34 million $ 41,324
Nov 11, 8 AM $ 0.00335
-3.60%
$ 4.61 million $ 27,404
Nov 11, 7 AM $ 0.00347
+0.00%
$ 4.77 million $ 27,673
Nov 11, 6 AM $ 0.00348
+2.92%
$ 4.79 million $ 26,930
Nov 11, 5 AM $ 0.0034
-1.29%
$ 4.68 million $ 27,434
Nov 11, 4 AM $ 0.00359
+0.30%
$ 4.93 million $ 28,596
Nov 11, 3 AM $ 0.00366
+4.18%
$ 5.03 million $ 24,276
Nov 11, 2 AM $ 0.00349
-1.27%
$ 4.79 million $ 23,706
Nov 11, 1 AM $ 0.00349
+0.41%
$ 4.8 million $ 23,263
Nov 11, 12 AM $ 0.00349
-0.36%
$ 4.8 million $ 24,466
Nov 10, 11 PM $ 0.0035
+1.05%
$ 4.81 million $ 24,127
Nov 10, 10 PM $ 0.00345
-0.37%
$ 4.75 million $ 24,205
Nov 10, 9 PM $ 0.00361
+0.44%
$ 4.96 million $ 26,219
Nov 10, 8 PM $ 0.00349
-2.59%
$ 4.8 million $ 26,721
Nov 10, 7 PM $ 0.00347
-3.37%
$ 4.76 million $ 29,603
Nov 10, 6 PM $ 0.00361
+0.42%
$ 4.96 million $ 29,791
Nov 10, 5 PM $ 0.00357
-0.16%
$ 4.91 million $ 29,596
Nov 10, 4 PM $ 0.00359
+3.01%
$ 4.93 million $ 28,654
Nov 10, 3 PM $ 0.0036
-1.09%
$ 4.95 million $ 35,183
Nov 10, 2 PM $ 0.00367
+0.42%
$ 5.05 million $ 35,125
Nov 10, 1 PM $ 0.00363
+3.45%
$ 5 million $ 33,914
Nov 10, 12 PM $ 0.00366
-0.06%
$ 5.03 million $ 35,159