Project 89 Historical Data

PROJECT89 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00355
-3.17%
$ 4.88 million $ 33,574
Nov 10, 10 AM $ 0.00357
+1.02%
$ 4.91 million $ 32,787
Nov 10, 9 AM $ 0.00352
-0.27%
$ 4.83 million $ 33,507
Nov 10, 8 AM $ 0.00353
-3.04%
$ 4.86 million $ 34,697
Nov 10, 7 AM $ 0.00352
-2.92%
$ 4.84 million $ 35,134
Nov 10, 6 AM $ 0.00354
-3.11%
$ 4.86 million $ 35,168
Nov 10, 5 AM $ 0.00366
+0.62%
$ 5.03 million $ 34,947
Nov 10, 4 AM $ 0.00365
+0.47%
$ 5.02 million $ 35,102
Nov 10, 3 AM $ 0.00364
-0.21%
$ 5 million $ 35,348
Nov 10, 2 AM $ 0.00352
-0.06%
$ 4.84 million $ 33,851
Nov 10, 1 AM $ 0.00364
+4.38%
$ 5.01 million $ 33,805
Nov 10, 12 AM $ 0.00349
-3.26%
$ 4.79 million $ 33,711
Nov 9, 11 PM $ 0.00362
+0.25%
$ 4.97 million $ 33,615
Nov 9, 10 PM $ 0.00359
+0.07%
$ 4.94 million $ 33,318
Nov 9, 9 PM $ 0.00358
-0.29%
$ 4.92 million $ 32,170
Nov 9, 8 PM $ 0.00355
+0.84%
$ 4.88 million $ 31,136
Nov 9, 7 PM $ 0.00361
+4.51%
$ 4.96 million $ 27,559
Nov 9, 6 PM $ 0.00346
+0.08%
$ 4.75 million $ 28,036
Nov 9, 5 PM $ 0.00359
+0.47%
$ 4.93 million $ 28,927
Nov 9, 4 PM $ 0.00357
+0.47%
$ 4.91 million $ 29,475
Nov 9, 3 PM $ 0.00359
+2.06%
$ 4.93 million $ 23,512
Nov 9, 2 PM $ 0.00348
-2.85%
$ 4.79 million $ 24,065
Nov 9, 1 PM $ 0.00346
-2.85%
$ 4.76 million $ 24,553
Nov 9, 12 PM $ 0.00356
-0.13%
$ 4.9 million $ 24,398
Nov 9, 11 AM $ 0.00344
+0.24%
$ 4.73 million $ 24,001
Nov 9, 10 AM $ 0.00345
-3.45%
$ 4.74 million $ 24,950
Nov 9, 9 AM $ 0.00361
+3.10%
$ 4.96 million $ 27,531
Nov 9, 8 AM $ 0.0035
+1.30%
$ 4.81 million $ 25,818
Nov 9, 7 AM $ 0.00357
+2.97%
$ 4.91 million $ 27,809
Nov 9, 6 AM $ 0.00357
+0.40%
$ 4.91 million $ 28,586
Nov 9, 5 AM $ 0.00344
-0.02%
$ 4.73 million $ 29,160
Nov 9, 4 AM $ 0.00341
+0.27%
$ 4.69 million $ 29,477
Nov 9, 3 AM $ 0.00341
-0.85%
$ 4.69 million $ 29,519
Nov 9, 2 AM $ 0.00345
-2.42%
$ 4.75 million $ 34,738
Nov 9, 1 AM $ 0.00353
-0.12%
$ 4.85 million $ 35,406
Nov 9, 12 AM $ 0.00356
-0.15%
$ 4.89 million $ 36,319
Nov 8, 11 PM $ 0.00356
+3.05%
$ 4.89 million $ 35,052
Nov 8, 10 PM $ 0.00345
+0.13%
$ 4.75 million $ 34,855
Nov 8, 9 PM $ 0.00345
-3.03%
$ 4.74 million $ 36,550
Nov 8, 8 PM $ 0.00344
-2.58%
$ 4.73 million $ 36,500
Nov 8, 7 PM $ 0.00345
-2.41%
$ 4.75 million $ 43,568
Nov 8, 6 PM $ 0.00355
+3.34%
$ 4.88 million $ 43,158
Nov 8, 5 PM $ 0.00353
+2.91%
$ 4.86 million $ 42,954
Nov 8, 4 PM $ 0.00344
+0.03%
$ 4.73 million $ 43,958
Nov 8, 3 PM $ 0.00357
+0.23%
$ 4.91 million $ 45,661
Nov 8, 2 PM $ 0.00348
-0.95%
$ 4.79 million $ 46,876
Nov 8, 1 PM $ 0.00363
+2.86%
$ 4.99 million $ 46,984
Nov 8, 12 PM $ 0.00363
-1.12%
$ 4.99 million $ 49,088
Nov 8, 10 AM $ 0.00375
-0.46%
$ 5.15 million $ 52,720
Nov 8, 9 AM $ 0.00376
+0.23%
$ 5.17 million $ 48,857