Project 89 Historical Data

PROJECT89 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00376
+0.23%
$ 5.17 million $ 48,857
Nov 8, 8 AM $ 0.00369
+0.60%
$ 5.07 million $ 47,914
Nov 8, 7 AM $ 0.00379
+3.14%
$ 5.21 million $ 45,395
Nov 8, 6 AM $ 0.0038
+3.53%
$ 5.22 million $ 44,889
Nov 8, 5 AM $ 0.00369
-2.91%
$ 5.07 million $ 45,272
Nov 8, 4 AM $ 0.00368
-0.77%
$ 5.06 million $ 45,420
Nov 8, 3 AM $ 0.0037
+0.06%
$ 5.09 million $ 45,768
Nov 8, 2 AM $ 0.00356
-0.28%
$ 4.89 million $ 39,784
Nov 8, 1 AM $ 0.00367
+2.84%
$ 5.04 million $ 38,861
Nov 8, 12 AM $ 0.00367
-0.13%
$ 5.05 million $ 40,347
Nov 7, 11 PM $ 0.00359
-0.05%
$ 4.94 million $ 38,982
Nov 7, 10 PM $ 0.0036
+0.36%
$ 4.94 million $ 39,022
Nov 7, 9 PM $ 0.00369
+3.35%
$ 5.07 million $ 38,069
Nov 7, 8 PM $ 0.00371
+1.51%
$ 5.1 million $ 38,639
Nov 7, 7 PM $ 0.00343
-2.21%
$ 4.71 million $ 35,305
Nov 7, 6 PM $ 0.00348
+0.30%
$ 4.78 million $ 29,106
Nov 7, 5 PM $ 0.00329
-0.12%
$ 4.52 million $ 27,381
Nov 7, 4 PM $ 0.00328
-2.44%
$ 4.52 million $ 29,008
Nov 7, 3 PM $ 0.00338
+0.97%
$ 4.65 million $ 28,148
Nov 7, 2 PM $ 0.00334
+3.00%
$ 4.6 million $ 29,453
Nov 7, 1 PM $ 0.00324
-0.25%
$ 4.46 million $ 28,693
Nov 7, 12 PM $ 0.0033
-1.89%
$ 4.54 million $ 30,950
Nov 7, 11 AM $ 0.00345
-0.20%
$ 4.74 million $ 30,805
Nov 7, 10 AM $ 0.00335
-3.24%
$ 4.6 million $ 31,207
Nov 7, 9 AM $ 0.0034
-3.27%
$ 4.68 million $ 32,191
Nov 7, 8 AM $ 0.00352
+0.41%
$ 4.84 million $ 32,210
Nov 7, 7 AM $ 0.0035
+2.40%
$ 4.81 million $ 32,940
Nov 7, 6 AM $ 0.00353
+3.59%
$ 4.85 million $ 33,255
Nov 7, 5 AM $ 0.00337
-3.59%
$ 4.64 million $ 34,478
Nov 7, 4 AM $ 0.00341
-3.59%
$ 4.69 million $ 36,352
Nov 7, 3 AM $ 0.00344
+0.90%
$ 4.73 million $ 34,558
Nov 7, 2 AM $ 0.00352
-0.12%
$ 4.84 million $ 35,841
Nov 7, 1 AM $ 0.00353
+4.30%
$ 4.85 million $ 37,605
Nov 7, 12 AM $ 0.0035
+0.53%
$ 4.81 million $ 39,316
Nov 6, 11 PM $ 0.0034
+0.22%
$ 4.68 million $ 38,664
Nov 6, 10 PM $ 0.00342
+0.64%
$ 4.71 million $ 38,951
Nov 6, 9 PM $ 0.00339
-4.10%
$ 4.66 million $ 40,674
Nov 6, 8 PM $ 0.00353
+2.71%
$ 4.86 million $ 41,423
Nov 6, 7 PM $ 0.00354
+0.87%
$ 4.87 million $ 42,418
Nov 6, 6 PM $ 0.00343
+0.55%
$ 4.72 million $ 42,519
Nov 6, 5 PM $ 0.0035
+2.11%
$ 4.81 million $ 45,083
Nov 6, 4 PM $ 0.00353
-1.25%
$ 4.85 million $ 52,804
Nov 6, 3 PM $ 0.00357
+1.33%
$ 4.91 million $ 52,522
Nov 6, 2 PM $ 0.00354
-0.04%
$ 4.86 million $ 49,598
Nov 6, 1 PM $ 0.00337
-3.17%
$ 4.63 million $ 50,543
Nov 6, 12 PM $ 0.00337
-3.29%
$ 4.63 million $ 51,015
Nov 6, 11 AM $ 0.00337
+0.02%
$ 4.64 million $ 47,855
Nov 6, 10 AM $ 0.00338
-3.13%
$ 4.64 million $ 49,483
Nov 6, 9 AM $ 0.00338
-2.98%
$ 4.64 million $ 49,396
Nov 6, 8 AM $ 0.00336
-0.26%
$ 4.62 million $ 47,447