Project 89 Historical Data

PROJECT89 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00336
-0.26%
$ 4.62 million $ 47,447
Nov 6, 7 AM $ 0.00336
-0.40%
$ 4.62 million $ 46,049
Nov 6, 6 AM $ 0.00336
-0.54%
$ 4.63 million $ 45,693
Nov 6, 5 AM $ 0.00342
+0.15%
$ 4.71 million $ 47,011
Nov 6, 4 AM $ 0.00361
+0.19%
$ 4.97 million $ 49,696
Nov 6, 3 AM $ 0.00349
+0.70%
$ 4.8 million $ 44,726
Nov 6, 2 AM $ 0.00358
+4.85%
$ 4.92 million $ 44,492
Nov 6, 1 AM $ 0.00352
+2.94%
$ 4.84 million $ 41,754
Nov 6, 12 AM $ 0.00355
+2.70%
$ 4.88 million $ 44,586
Nov 5, 11 PM $ 0.00356
+3.61%
$ 4.9 million $ 43,781
Nov 5, 10 PM $ 0.00354
+0.24%
$ 4.87 million $ 45,392
Nov 5, 9 PM $ 0.00356
-0.51%
$ 4.89 million $ 46,142
Nov 5, 8 PM $ 0.00344
-0.19%
$ 4.73 million $ 44,196
Nov 5, 7 PM $ 0.00355
+0.57%
$ 4.88 million $ 44,632
Nov 5, 6 PM $ 0.00352
+3.63%
$ 4.83 million $ 42,376
Nov 5, 5 PM $ 0.00336
+4.01%
$ 4.62 million $ 40,024
Nov 5, 4 PM $ 0.00326
+0.74%
$ 4.48 million $ 33,266
Nov 5, 3 PM $ 0.00332
+3.84%
$ 4.56 million $ 33,314
Nov 5, 2 PM $ 0.00335
+0.53%
$ 4.61 million $ 33,278
Nov 5, 1 PM $ 0.00333
+0.31%
$ 4.57 million $ 34,905
Nov 5, 12 PM $ 0.0032
-2.61%
$ 4.4 million $ 35,074
Nov 5, 11 AM $ 0.00316
-0.75%
$ 4.35 million $ 33,591
Nov 5, 10 AM $ 0.0032
-2.90%
$ 4.4 million $ 36,429
Nov 5, 9 AM $ 0.00318
-2.26%
$ 4.37 million $ 35,899
Nov 5, 8 AM $ 0.00329
+3.25%
$ 4.52 million $ 35,604
Nov 5, 7 AM $ 0.00331
+3.44%
$ 4.56 million $ 35,884
Nov 5, 6 AM $ 0.00323
-0.17%
$ 4.44 million $ 35,675
Nov 5, 5 AM $ 0.00322
+0.52%
$ 4.42 million $ 35,452
Nov 5, 4 AM $ 0.00321
-2.70%
$ 4.42 million $ 37,199
Nov 5, 3 AM $ 0.0032
-2.35%
$ 4.41 million $ 36,368
Nov 5, 2 AM $ 0.00324
+4.72%
$ 4.46 million $ 33,587
Nov 5, 1 AM $ 0.00317
-5.08%
$ 4.36 million $ 36,429
Nov 5, 12 AM $ 0.00336
+0.71%
$ -- $ 33,626
Nov 4, 11 PM $ 0.00335
+3.57%
$ 4.6 million $ 32,378
Nov 4, 10 PM $ 0.00325
+0.27%
$ 4.47 million $ 31,737
Nov 4, 9 PM $ 0.00332
+4.70%
$ 4.57 million $ 33,348
Nov 4, 8 PM $ 0.00334
-0.87%
$ 4.59 million $ 34,863
Nov 4, 7 PM $ 0.00326
+0.97%
$ 4.48 million $ 34,755
Nov 4, 6 PM $ 0.00336
+3.35%
$ 4.62 million $ 35,015
Nov 4, 5 PM $ 0.0034
-1.73%
$ 4.68 million $ 45,517
Nov 4, 4 PM $ 0.00337
-1.68%
$ 4.64 million $ 45,121
Nov 4, 3 PM $ 0.00339
-0.69%
$ 4.66 million $ 45,124
Nov 4, 2 PM $ 0.00337
-3.72%
$ 4.63 million $ 53,786
Nov 4, 1 PM $ 0.00354
+0.00%
$ 4.86 million $ 53,411
Nov 4, 12 PM $ 0.00346
+0.34%
$ 4.75 million $ 52,448
Nov 4, 11 AM $ 0.00342
-0.07%
$ 4.7 million $ 52,630
Nov 4, 10 AM $ 0.00344
-2.81%
$ 4.72 million $ 53,258
Nov 4, 9 AM $ 0.00342
+0.44%
$ 4.7 million $ 52,462
Nov 4, 8 AM $ 0.00347
-0.49%
$ 4.77 million $ 71,801
Nov 4, 7 AM $ 0.00351
-0.68%
$ 4.83 million $ 73,334