Project 89 Historical Data

PROJECT89 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00351
-0.68%
$ 4.83 million $ 73,334
Nov 4, 6 AM $ 0.00339
-2.21%
$ 4.66 million $ 73,147
Nov 4, 5 AM $ 0.00366
+2.38%
$ 5.03 million $ 82,825
Nov 4, 4 AM $ 0.00373
+3.07%
$ 5.13 million $ 84,731
Nov 4, 3 AM $ 0.00371
-0.75%
$ 5.1 million $ 88,443
Nov 4, 2 AM $ 0.00374
+3.87%
$ 5.14 million $ 86,035
Nov 4, 1 AM $ 0.00359
+1.39%
$ 4.93 million $ 85,297
Nov 4, 12 AM $ 0.00368
+0.18%
$ 5.06 million $ 89,059
Nov 3, 11 PM $ 0.00357
+0.12%
$ 4.91 million $ 87,269
Nov 3, 10 PM $ 0.00358
-0.70%
$ 4.92 million $ 91,533
Nov 3, 9 PM $ 0.0035
-1.45%
$ 4.81 million $ 88,243
Nov 3, 8 PM $ 0.00359
-3.18%
$ 4.94 million $ 93,164
Nov 3, 7 PM $ 0.00373
+2.32%
$ 5.12 million $ 92,748
Nov 3, 6 PM $ 0.00375
+4.78%
$ 5.15 million $ 91,271
Nov 3, 5 PM $ 0.00343
+0.10%
$ 4.72 million $ 85,068
Nov 3, 4 PM $ 0.00339
-6.30%
$ 4.66 million $ 84,521
Nov 3, 2 PM $ 0.00336
+0.43%
$ 4.62 million $ 79,234
Nov 3, 1 PM $ 0.00335
-0.22%
$ 4.61 million $ 78,698
Nov 3, 12 PM $ 0.00345
+0.32%
$ 4.74 million $ 93,083
Nov 3, 11 AM $ 0.00343
-0.43%
$ 4.71 million $ 92,942
Nov 3, 10 AM $ 0.00343
+0.12%
$ 4.71 million $ 91,534
Nov 3, 9 AM $ 0.00365
-0.08%
$ 5.02 million $ 96,828
Nov 3, 8 AM $ 0.00378
+0.05%
$ 5.2 million $ 81,111
Nov 3, 7 AM $ 0.00378
+0.00%
$ 5.19 million $ 84,389
Nov 3, 6 AM $ 0.00388
+0.00%
$ 5.33 million $ 74,735
Nov 3, 5 AM $ 0.00387
-3.23%
$ 5.32 million $ 77,814
Nov 3, 4 AM $ 0.00387
-5.17%
$ 5.32 million $ 79,060
Nov 3, 3 AM $ 0.00403
-0.74%
$ 5.54 million $ 77,167
Nov 3, 2 AM $ 0.00421
-0.50%
$ 5.79 million $ 79,359
Nov 3, 1 AM $ 0.00424
+2.62%
$ 5.83 million $ 77,110
Nov 3, 12 AM $ 0.00426
+4.00%
$ 5.85 million $ 76,199
Nov 2, 11 PM $ 0.00407
-0.25%
$ 5.59 million $ 76,543
Nov 2, 10 PM $ 0.00401
+0.08%
$ 5.51 million $ 72,172
Nov 2, 9 PM $ 0.00401
+0.43%
$ 5.51 million $ 70,979
Nov 2, 8 PM $ 0.004
-3.60%
$ 5.49 million $ 72,886
Nov 2, 7 PM $ 0.00404
+0.00%
$ 5.56 million $ 76,198
Nov 2, 12 PM $ 0.00461
+0.15%
$ 6.34 million $ 47,620
Nov 2, 11 AM $ 0.00473
+2.83%
$ 6.5 million $ 47,514
Nov 2, 10 AM $ 0.00476
-0.84%
$ 6.54 million $ 49,410
Nov 2, 9 AM $ 0.00464
-3.13%
$ 6.37 million $ 48,691
Nov 2, 8 AM $ 0.0048
+2.21%
$ 6.6 million $ 47,245
Nov 2, 7 AM $ 0.00485
+0.36%
$ 6.67 million $ 46,777
Nov 2, 6 AM $ 0.00484
+3.01%
$ 6.66 million $ 45,211
Nov 2, 5 AM $ 0.00472
+0.74%
$ 6.49 million $ 44,681
Nov 2, 4 AM $ 0.0048
+0.02%
$ 6.6 million $ 45,167
Nov 2, 3 AM $ 0.0048
+3.13%
$ 6.61 million $ 44,162
Nov 2, 2 AM $ 0.00479
-0.28%
$ 6.58 million $ 45,192
Nov 2, 1 AM $ 0.00465
-3.18%
$ 6.4 million $ 45,594
Nov 2, 12 AM $ 0.00485
+0.09%
$ 6.67 million $ 45,813
Nov 1, 11 PM $ 0.00469
+0.04%
$ 6.45 million $ 43,542