Project 89 Historical Data

PROJECT89 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00469
+0.04%
$ 6.45 million $ 43,542
Nov 1, 10 PM $ 0.00469
-3.56%
$ 6.45 million $ 44,486
Nov 1, 9 PM $ 0.00472
-0.29%
$ 6.5 million $ 56,190
Nov 1, 8 PM $ 0.00468
-2.81%
$ 6.44 million $ 55,859
Nov 1, 7 PM $ 0.00481
+3.38%
$ 6.62 million $ 52,863
Nov 1, 6 PM $ 0.00479
-0.31%
$ 6.59 million $ 54,355
Nov 1, 5 PM $ 0.00468
-2.89%
$ 6.44 million $ 54,372
Nov 1, 4 PM $ 0.00482
+0.49%
$ 6.62 million $ 55,057
Nov 1, 3 PM $ 0.00479
+3.49%
$ 6.58 million $ 52,972
Nov 1, 2 PM $ 0.00467
-3.31%
$ 6.42 million $ 54,184
Nov 1, 1 PM $ 0.00483
+0.42%
$ 6.64 million $ 54,414
Nov 1, 12 PM $ 0.0048
+0.07%
$ 6.6 million $ 54,726
Nov 1, 11 AM $ 0.0048
+3.19%
$ 6.59 million $ 55,309
Nov 1, 10 AM $ 0.00465
-3.22%
$ 6.39 million $ 57,187
Nov 1, 9 AM $ 0.00466
-2.62%
$ 6.41 million $ 57,159
Nov 1, 8 AM $ 0.00464
-3.09%
$ 6.38 million $ 57,094
Nov 1, 7 AM $ 0.00478
+3.06%
$ 6.57 million $ 56,306
Nov 1, 6 AM $ 0.00465
-0.21%
$ 6.4 million $ 56,546
Nov 1, 5 AM $ 0.00467
-2.82%
$ 6.42 million $ 58,294
Nov 1, 4 AM $ 0.00481
+0.18%
$ 6.61 million $ 58,875
Nov 1, 3 AM $ 0.00479
+0.20%
$ 6.58 million $ 59,272
Nov 1, 2 AM $ 0.00478
+0.00%
$ 6.58 million $ 54,257
Download