Project 89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000483
-3.04%
$ 664,212 $ 5,449
Jun 5, 6 PM $ 0.000506
-0.29%
$ 695,788 $ 5,388
Jun 5, 5 PM $ 0.000509
+1.07%
$ 699,968 $ 5,347
Jun 5, 4 PM $ 0.000495
-1.44%
$ 681,176 $ 5,336
Jun 5, 3 PM $ 0.000505
-1.40%
$ 693,837 $ 5,187
Jun 5, 2 PM $ 0.000506
-1.96%
$ 695,164 $ 5,750
Jun 5, 1 PM $ 0.000517
+0.86%
$ 711,357 $ 5,737
Jun 5, 12 PM $ 0.000516
-0.20%
$ 709,295 $ 5,782
Jun 5, 11 AM $ 0.000516
-0.35%
$ 708,927 $ 8,331
Jun 5, 10 AM $ 0.00052
+0.61%
$ 714,956 $ 8,322
Jun 5, 9 AM $ 0.000513
+0.04%
$ 705,318 $ 8,316
Jun 5, 8 AM $ 0.000514
-0.57%
$ 706,129 $ 8,377
Jun 5, 7 AM $ 0.000502
-1.31%
$ 689,794 $ 8,271
Jun 5, 6 AM $ 0.000517
-1.41%
$ 710,281 $ 8,526
Jun 5, 5 AM $ 0.000529
+0.44%
$ 727,401 $ 8,570
Jun 5, 4 AM $ 0.000527
+0.45%
$ 724,513 $ 8,535
Jun 5, 3 AM $ 0.000509
-0.96%
$ 699,384 $ 8,357
Jun 5, 2 AM $ 0.000517
-0.19%
$ 710,750 $ 7,075
Jun 5, 1 AM $ 0.000515
-0.88%
$ 708,174 $ 7,262
Jun 5, 12 AM $ 0.000519
+0.04%
$ 713,737 $ 7,252
Jun 4, 11 PM $ 0.000491
+0.86%
$ 675,473 $ 6,805
Jun 4, 10 PM $ 0.00047
+0.12%
$ 645,721 $ 3,533
Jun 4, 9 PM $ 0.000475
-0.79%
$ 653,657 $ 3,095
Jun 4, 8 PM $ 0.000478
-0.94%
$ 656,774 $ 3,111
Jun 4, 7 PM $ 0.000481
-0.68%
$ 661,003 $ 3,385
Jun 4, 6 PM $ 0.000479
+0.35%
$ 658,242 $ 3,337
Jun 4, 5 PM $ 0.000484
+0.32%
$ 665,545 $ 3,861
Jun 4, 4 PM $ 0.000482
-0.46%
$ 663,168 $ 3,877
Jun 4, 3 PM $ 0.000487
-0.23%
$ 669,679 $ 3,906
Jun 4, 2 PM $ 0.000509
+0.23%
$ 699,304 $ 3,545
Jun 4, 1 PM $ 0.000504
+0.20%
$ 693,517 $ 3,498
Jun 4, 12 PM $ 0.000508
+0.54%
$ 698,760 $ 3,513
Jun 4, 11 AM $ 0.000503
-1.30%
$ 691,412 $ 1,035
Jun 4, 10 AM $ 0.000525
+0.80%
$ 721,404 $ 1,058
Jun 4, 9 AM $ 0.000524
+2.28%
$ 720,893 $ 983
Jun 4, 8 AM $ 0.000512
-1.48%
$ 703,633 $ 995
Jun 4, 7 AM $ 0.000521
-1.28%
$ 716,121 $ 983
Jun 4, 6 AM $ 0.000526
+0.26%
$ 722,961 $ 977
Jun 4, 5 AM $ 0.000522
-1.13%
$ 717,381 $ 983
Jun 4, 4 AM $ 0.000533
+0.45%
$ 732,709 $ 1,105
Jun 4, 3 AM $ 0.000526
+0.99%
$ 722,839 $ 1,084
Jun 4, 2 AM $ 0.000509
-4.83%
$ 699,659 $ 1,155
Jun 4, 1 AM $ 0.000539
-0.59%
$ 740,394 $ 999
Jun 4, 12 AM $ 0.00055
+0.12%
$ 756,091 $ 1,014
Jun 3, 11 PM $ 0.000552
-0.64%
$ 758,632 $ 1,034
Jun 3, 10 PM $ 0.000557
+0.97%
$ 765,712 $ 1,035
Jun 3, 9 PM $ 0.000551
+0.00%
$ 756,996 $ 1,026
Jun 3, 6 PM $ 0.000547
-3.97%
$ 751,775 $ 1,213
Jun 3, 5 PM $ 0.000562
+0.08%
$ 772,760 $ 1,188
Jun 3, 4 PM $ 0.000565
-0.45%
$ 776,646 $ 3,134