Project 89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00053
-0.39%
$ 728,465 $ 1,541
Apr 11, 9 AM $ 0.000532
+0.34%
$ 731,950 $ 1,537
Apr 11, 8 AM $ 0.000531
+3.43%
$ 730,130 $ 1,541
Apr 11, 7 AM $ 0.000513
+0.20%
$ 705,806 $ 1,394
Apr 11, 6 AM $ 0.000512
-0.21%
$ 704,003 $ 1,396
Apr 11, 5 AM $ 0.000514
-0.17%
$ 706,469 $ 1,420
Apr 11, 4 AM $ 0.000515
-0.32%
$ 707,719 $ 1,407
Apr 11, 3 AM $ 0.000518
+0.19%
$ 712,219 $ 1,409
Apr 11, 2 AM $ 0.000533
+0.21%
$ 733,442 $ 1,477
Apr 11, 1 AM $ 0.000532
-0.20%
$ 730,908 $ 1,372
Apr 11, 12 AM $ 0.000517
-0.15%
$ 711,130 $ 1,334
Apr 10, 11 PM $ 0.000518
+0.03%
$ 712,220 $ 1,324
Apr 10, 10 PM $ 0.00052
+0.01%
$ 714,731 $ 1,314
Apr 10, 9 PM $ 0.00052
-0.22%
$ 714,324 $ 1,316
Apr 10, 8 PM $ 0.000522
+0.22%
$ 717,809 $ 1,317
Apr 10, 7 PM $ 0.000521
-2.65%
$ 716,854 $ 1,354
Apr 10, 6 PM $ 0.000534
+0.23%
$ 734,680 $ 1,317
Apr 10, 5 PM $ 0.000534
+0.09%
$ 734,070 $ 1,318
Apr 10, 4 PM $ 0.000532
+0.00%
$ 731,935 $ 1,333
Apr 10, 6 AM $ 0.000522
+0.00%
$ 717,348 $ 82
Apr 10, 5 AM $ 0.000521
+0.13%
$ 715,684 $ 425
Apr 10, 4 AM $ 0.000519
+0.15%
$ 713,803 $ 1,205
Apr 10, 3 AM $ 0.000519
-0.19%
$ 714,060 $ 1,210
Apr 10, 2 AM $ 0.000537
-0.15%
$ 738,316 $ 1,223
Apr 10, 1 AM $ 0.000536
+0.12%
$ 737,016 $ 1,259
Apr 10, 12 AM $ 0.000535
-0.33%
$ 735,360 $ 1,627
Apr 9, 11 PM $ 0.000539
-0.76%
$ 741,629 $ 1,648
Apr 9, 10 PM $ 0.00055
+1.15%
$ 756,108 $ 1,648
Apr 9, 9 PM $ 0.000543
+0.12%
$ 746,649 $ 1,645
Apr 9, 8 PM $ 0.000544
+0.45%
$ 747,502 $ 1,745
Apr 9, 7 PM $ 0.00054
+0.15%
$ 742,515 $ 1,739
Apr 9, 6 PM $ 0.000541
-0.50%
$ 743,160 $ 1,752
Apr 9, 5 PM $ 0.000542
+1.18%
$ 744,821 $ 1,727
Apr 9, 4 PM $ 0.000524
+0.48%
$ 720,985 $ 1,647
Apr 9, 3 PM $ 0.000515
+0.46%
$ 708,699 $ 1,601
Apr 9, 2 PM $ 0.000511
-2.72%
$ 702,529 $ 1,752
Apr 9, 1 PM $ 0.000527
-0.06%
$ 725,131 $ 1,759
Apr 9, 12 PM $ 0.000528
-0.02%
$ 725,973 $ 1,760
Apr 9, 11 AM $ 0.000528
-0.45%
$ 725,525 $ 1,766
Apr 9, 10 AM $ 0.000529
+0.22%
$ 727,660 $ 1,760
Apr 9, 9 AM $ 0.000529
+0.02%
$ 727,856 $ 1,764
Apr 9, 8 AM $ 0.000528
-0.16%
$ 725,438 $ 3,707
Apr 9, 7 AM $ 0.000528
+0.22%
$ 726,212 $ 3,697
Apr 9, 6 AM $ 0.000528
+1.28%
$ 725,414 $ 3,655
Apr 9, 5 AM $ 0.0005
-0.07%
$ 687,279 $ 3,179
Apr 9, 4 AM $ 0.0005
-0.18%
$ 687,348 $ 2,624
Apr 9, 3 AM $ 0.0005
-0.26%
$ 687,975 $ 2,629
Apr 9, 2 AM $ 0.000502
+0.31%
$ 689,917 $ 2,621
Apr 9, 1 AM $ 0.000503
-0.24%
$ 690,981 $ 2,601
Apr 9, 12 AM $ 0.000523
-0.09%
$ 719,096 $ 2,347