Project 89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000524
-0.18%
$ 719,871 $ 2,353
Apr 8, 10 PM $ 0.000526
-0.42%
$ 722,504 $ 2,428
Apr 8, 9 PM $ 0.000528
+0.54%
$ 726,134 $ 2,787
Apr 8, 8 PM $ 0.000526
+0.29%
$ 723,276 $ 2,681
Apr 8, 7 PM $ 0.000524
-0.26%
$ 720,518 $ 4,438
Apr 8, 6 PM $ 0.000527
-0.73%
$ 723,920 $ 61,101
Apr 8, 5 PM $ 0.00053
+0.63%
$ 728,418 $ 61,139
Apr 8, 4 PM $ 0.000526
-0.13%
$ 722,755 $ 60,948
Apr 8, 3 PM $ 0.000526
+1.65%
$ 723,352 $ 60,890
Apr 8, 2 PM $ 0.000519
-1.47%
$ 713,823 $ 60,435
Apr 8, 1 PM $ 0.000527
-0.36%
$ 723,986 $ 61,296
Apr 8, 12 PM $ 0.000528
+0.18%
$ 726,449 $ 61,053
Apr 8, 11 AM $ 0.000527
-0.37%
$ 724,503 $ 61,226
Apr 8, 10 AM $ 0.000528
-0.11%
$ 726,475 $ 61,248
Apr 8, 9 AM $ 0.000529
-2.02%
$ 727,600 $ 61,276
Apr 8, 8 AM $ 0.00054
+0.16%
$ 741,905 $ 60,478
Apr 8, 7 AM $ 0.000539
-0.33%
$ 740,446 $ 60,500
Apr 8, 6 AM $ 0.00054
+0.19%
$ 742,721 $ 60,513
Apr 8, 5 AM $ 0.000539
-0.71%
$ 741,380 $ 60,705
Apr 8, 4 AM $ 0.000544
+0.43%
$ 747,770 $ 60,705
Apr 8, 3 AM $ 0.000542
-0.03%
$ 745,373 $ 60,532
Apr 8, 2 AM $ 0.000542
+0.04%
$ 745,169 $ 60,579
Apr 8, 1 AM $ 0.000541
+0.20%
$ 743,451 $ 60,308
Apr 8, 12 AM $ 0.000542
-1.40%
$ 745,095 $ 60,758
Apr 7, 11 PM $ 0.00055
+1.31%
$ 756,441 $ 61,764
Apr 7, 10 PM $ 0.000545
+1.55%
$ 749,094 $ 59,987
Apr 7, 7 AM $ 0.000499
+0.00%
$ 685,791 $ 562
Apr 7, 6 AM $ 0.000499
-0.30%
$ 685,608 $ 564
Apr 7, 5 AM $ 0.000501
-0.09%
$ 688,690 $ 934
Apr 7, 4 AM $ 0.0005
+0.00%
$ 687,952 $ 932
Apr 7, 3 AM $ 0.0005
-0.09%
$ 687,670 $ 933
Apr 7, 2 AM $ 0.000499
-0.39%
$ 686,350 $ 934
Apr 7, 1 AM $ 0.000501
+0.18%
$ 688,414 $ 931
Apr 7, 12 AM $ 0.0005
-0.18%
$ 688,081 $ 1,303
Apr 6, 11 PM $ 0.000501
-1.36%
$ 689,047 $ 1,369
Apr 6, 10 PM $ 0.000511
-0.14%
$ 702,122 $ 1,378
Apr 6, 9 PM $ 0.000514
-0.28%
$ 706,205 $ 1,387
Apr 6, 8 PM $ 0.000515
+0.07%
$ 707,502 $ 1,385
Apr 6, 7 PM $ 0.000512
-0.37%
$ 704,370 $ 1,304
Apr 6, 6 PM $ 0.000513
+0.21%
$ 705,017 $ 1,298
Apr 6, 5 PM $ 0.000514
-0.40%
$ 706,869 $ 1,310
Apr 6, 4 PM $ 0.000518
-0.09%
$ 712,354 $ 1,057
Apr 6, 3 PM $ 0.000519
-0.11%
$ 714,108 $ 959
Apr 6, 2 PM $ 0.000521
+0.02%
$ 716,282 $ 959
Apr 6, 1 PM $ 0.000521
-0.18%
$ 716,031 $ 956
Apr 6, 12 PM $ 0.000521
-0.20%
$ 716,048 $ 956
Apr 6, 11 AM $ 0.000522
-0.41%
$ 717,792 $ 960
Apr 6, 10 AM $ 0.000523
+0.13%
$ 719,588 $ 960
Apr 6, 9 AM $ 0.00052
+0.00%
$ 715,034 $ 981
Apr 6, 6 AM $ 0.000537
+0.18%
$ 738,070 $ 847