Project 89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000565
-0.45%
$ 776,646 $ 3,134
Jun 3, 3 PM $ 0.000573
-0.27%
$ 788,090 $ 3,176
Jun 3, 2 PM $ 0.000576
-0.47%
$ 791,571 $ 3,196
Jun 3, 1 PM $ 0.00058
+0.15%
$ 797,478 $ 3,200
Jun 3, 12 PM $ 0.000579
-0.42%
$ 796,455 $ 3,214
Jun 3, 11 AM $ 0.000583
+0.01%
$ 801,537 $ 3,221
Jun 3, 10 AM $ 0.000582
+0.54%
$ 800,608 $ 3,200
Jun 3, 9 AM $ 0.00058
+0.24%
$ 797,575 $ 3,197
Jun 3, 8 AM $ 0.00058
-0.05%
$ 797,125 $ 3,205
Jun 3, 7 AM $ 0.00058
-0.20%
$ 797,404 $ 3,244
Jun 3, 6 AM $ 0.000578
+0.57%
$ 795,156 $ 3,210
Jun 3, 5 AM $ 0.000577
+4.17%
$ 792,870 $ 3,090
Jun 3, 4 AM $ 0.000551
+0.09%
$ 757,533 $ 2,953
Jun 3, 3 AM $ 0.000558
-3.34%
$ 766,752 $ 3,095
Jun 3, 2 AM $ 0.000578
+0.26%
$ 794,485 $ 3,047
Jun 3, 1 AM $ 0.00058
+0.06%
$ 796,800 $ 3,134
Jun 3, 12 AM $ 0.000577
+4.45%
$ 793,110 $ 2,988
Jun 2, 11 PM $ 0.000554
-1.39%
$ 762,047 $ 3,032
Jun 2, 10 PM $ 0.000565
-0.96%
$ 776,863 $ 3,069
Jun 2, 9 PM $ 0.000568
-2.27%
$ 781,169 $ 3,127
Jun 2, 8 PM $ 0.000585
+0.00%
$ 804,492 $ 2,955
Jun 1, 9 AM $ 0.00064
+0.00%
$ 880,314 $ 593
Jun 1, 8 AM $ 0.000641
-0.34%
$ 881,305 $ 596
Jun 1, 7 AM $ 0.000646
+0.10%
$ 887,888 $ 597
Jun 1, 6 AM $ 0.000648
-0.23%
$ 890,394 $ 601
Jun 1, 5 AM $ 0.00065
-0.14%
$ 893,311 $ 602
Jun 1, 4 AM $ 0.000653
+0.00%
$ 897,912 $ 604
May 31, 3 PM $ 0.000655
-0.04%
$ 900,637 $ 269
May 31, 2 PM $ 0.000661
-0.20%
$ 908,163 $ 869
May 31, 1 PM $ 0.000662
+0.07%
$ 910,367 $ 869
May 31, 12 PM $ 0.00066
-0.12%
$ 907,612 $ 868
May 31, 11 AM $ 0.000661
+0.28%
$ 908,967 $ 866
May 31, 10 AM $ 0.000662
-0.29%
$ 910,134 $ 872
May 31, 9 AM $ 0.000662
+0.13%
$ 910,269 $ 1,001
May 31, 8 AM $ 0.000656
-0.75%
$ 902,239 $ 1,001
May 31, 7 AM $ 0.000663
-0.13%
$ 911,363 $ 1,005
May 31, 6 AM $ 0.000664
-0.23%
$ 912,479 $ 1,008
May 31, 5 AM $ 0.000665
-0.04%
$ 914,432 $ 1,008
May 31, 4 AM $ 0.000665
-0.05%
$ 914,185 $ 1,008
May 31, 3 AM $ 0.000666
+0.27%
$ 915,026 $ 1,137
May 31, 2 AM $ 0.000665
+0.12%
$ 914,946 $ 1,139
May 31, 1 AM $ 0.000664
+0.19%
$ 912,641 $ 1,135
May 31, 12 AM $ 0.000662
+0.21%
$ 910,616 $ 1,132
May 30, 11 PM $ 0.000661
-0.06%
$ 908,267 $ 1,537
May 30, 10 PM $ 0.000662
-0.43%
$ 910,536 $ 1,533
May 30, 9 PM $ 0.000665
+0.18%
$ 914,573 $ 1,524
May 30, 8 PM $ 0.000666
+0.28%
$ 915,072 $ 4,987
May 30, 7 PM $ 0.000664
-0.05%
$ 913,409 $ 5,127
May 30, 6 PM $ 0.000665
+0.18%
$ 914,572 $ 5,122
May 30, 5 PM $ 0.000664
+0.04%
$ 912,900 $ 5,141