Project 89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000664
+0.04%
$ 912,900 $ 5,141
May 30, 4 PM $ 0.000664
+0.46%
$ 912,770 $ 5,378
May 30, 3 PM $ 0.000666
+0.02%
$ 915,205 $ 5,401
May 30, 2 PM $ 0.000671
+0.27%
$ 922,587 $ 4,828
May 30, 1 PM $ 0.000671
+0.20%
$ 922,146 $ 4,829
May 30, 12 PM $ 0.000669
-0.26%
$ 920,273 $ 4,841
May 30, 11 AM $ 0.000669
-0.20%
$ 920,138 $ 4,838
May 30, 10 AM $ 0.000673
+0.15%
$ 925,107 $ 4,847
May 30, 9 AM $ 0.000672
-0.06%
$ 923,417 $ 4,534
May 30, 8 AM $ 0.000672
-2.22%
$ 923,858 $ 4,636
May 30, 7 AM $ 0.000673
-0.30%
$ 924,983 $ 4,556
May 30, 6 AM $ 0.000673
-0.13%
$ 925,348 $ 4,550
May 30, 5 AM $ 0.000674
+0.56%
$ 926,236 $ 4,633
May 30, 4 AM $ 0.000675
-0.11%
$ 927,452 $ 4,730
May 30, 3 AM $ 0.000696
+0.09%
$ 957,425 $ 4,873
May 30, 2 AM $ 0.000696
+0.18%
$ 956,408 $ 4,726
May 29, 6 PM $ 0.000632
+0.00%
$ 869,502 $ 527
May 29, 5 PM $ 0.000629
+0.17%
$ 864,389 $ 519
May 29, 4 PM $ 0.000627
-0.07%
$ 861,517 $ 2,454
May 29, 3 PM $ 0.000622
+1.70%
$ 854,748 $ 2,917
May 29, 2 PM $ 0.000616
-0.16%
$ 846,502 $ 2,942
May 29, 1 PM $ 0.000615
-0.22%
$ 846,022 $ 2,961
May 29, 12 PM $ 0.000618
+0.00%
$ 850,274 $ 2,969
May 29, 11 AM $ 0.000621
-0.13%
$ 854,455 $ 2,988
May 29, 10 AM $ 0.000623
-0.15%
$ 856,961 $ 2,997
May 29, 9 AM $ 0.000624
+0.08%
$ 857,678 $ 4,232
May 29, 8 AM $ 0.000623
+0.29%
$ 856,764 $ 4,219
May 29, 7 AM $ 0.000624
+0.31%
$ 857,856 $ 4,220
May 29, 6 AM $ 0.00064
+0.31%
$ 880,542 $ 4,392
May 29, 5 AM $ 0.000639
+0.40%
$ 878,058 $ 4,272
May 29, 4 AM $ 0.000634
-0.21%
$ 872,039 $ 4,225
May 29, 3 AM $ 0.000637
+0.00%
$ 875,199 $ 4,231
May 29, 2 AM $ 0.00064
-0.01%
$ 879,525 $ 4,253
May 29, 1 AM $ 0.000641
-0.03%
$ 881,831 $ 4,565
May 29, 12 AM $ 0.00064
+0.19%
$ 880,415 $ 4,572
May 28, 11 PM $ 0.000639
+0.19%
$ 879,078 $ 4,565
May 28, 10 PM $ 0.000641
-0.33%
$ 881,042 $ 8,641
May 28, 9 PM $ 0.000643
+0.11%
$ 883,480 $ 8,627
May 28, 8 PM $ 0.000632
-0.62%
$ 868,781 $ 8,546
May 28, 7 PM $ 0.000636
-0.29%
$ 874,803 $ 8,477
May 28, 6 PM $ 0.000638
+0.35%
$ 876,568 $ 8,440
May 28, 5 PM $ 0.000632
-4.21%
$ 869,578 $ 8,771
May 28, 4 PM $ 0.000656
-0.33%
$ 901,634 $ 6,438
May 28, 3 PM $ 0.000634
+0.08%
$ 871,665 $ 6,199
May 28, 2 PM $ 0.000627
-0.41%
$ 861,443 $ 5,617
May 28, 1 PM $ 0.00065
-0.17%
$ 893,819 $ 5,795
May 28, 12 PM $ 0.00065
+0.18%
$ 893,254 $ 5,771
May 28, 11 AM $ 0.000649
-0.40%
$ 891,596 $ 5,794
May 28, 10 AM $ 0.000633
-1.82%
$ 870,360 $ 5,763
May 28, 9 AM $ 0.000635
+0.05%
$ 872,806 $ 4,410