Project 89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000536
-0.18%
$ 737,264 $ 1,613
Apr 6, 4 AM $ 0.000537
-0.05%
$ 737,691 $ 1,716
Apr 6, 3 AM $ 0.000538
-0.45%
$ 739,504 $ 1,727
Apr 6, 12 AM $ 0.00052
+0.61%
$ 715,139 $ 1,272
Apr 5, 11 PM $ 0.000511
+1.23%
$ 703,002 $ 1,202
Apr 5, 10 PM $ 0.000503
-0.14%
$ 691,944 $ 1,278
Apr 5, 9 PM $ 0.000505
-0.26%
$ 694,889 $ 1,285
Apr 5, 8 PM $ 0.000505
-0.01%
$ 694,972 $ 1,282
Apr 5, 7 PM $ 0.000506
-0.04%
$ 696,200 $ 1,446
Apr 5, 6 PM $ 0.000505
+0.05%
$ 694,030 $ 2,246
Apr 5, 5 PM $ 0.000504
+0.03%
$ 692,853 $ 2,343
Apr 5, 4 PM $ 0.000504
-0.22%
$ 693,137 $ 3,684
Apr 5, 3 PM $ 0.000501
-0.26%
$ 688,772 $ 4,620
Apr 5, 2 PM $ 0.000502
+0.71%
$ 690,464 $ 4,623
Apr 5, 1 PM $ 0.000501
+0.15%
$ 688,378 $ 4,635
Apr 5, 12 PM $ 0.000505
-0.08%
$ 694,137 $ 4,684
Apr 5, 11 AM $ 0.000514
-0.43%
$ 707,212 $ 4,790
Apr 5, 10 AM $ 0.000515
-0.15%
$ 707,525 $ 4,776
Apr 5, 9 AM $ 0.000515
+0.47%
$ 707,739 $ 4,748
Apr 5, 8 AM $ 0.000514
+0.15%
$ 706,257 $ 4,753
Apr 5, 7 AM $ 0.000514
-0.04%
$ 707,181 $ 4,768
Apr 5, 6 AM $ 0.000515
+3.69%
$ 708,151 $ 4,603
Apr 5, 5 AM $ 0.000512
+0.19%
$ 704,361 $ 3,635
Apr 5, 4 AM $ 0.000512
+0.08%
$ 704,397 $ 3,540
Apr 5, 3 AM $ 0.000512
-0.13%
$ 704,573 $ 3,569
Apr 5, 2 AM $ 0.00051
-0.39%
$ 701,761 $ 3,656
Apr 5, 1 AM $ 0.000513
-0.14%
$ 705,523 $ 3,777
Apr 5, 12 AM $ 0.000514
+0.20%
$ 706,529 $ 5,004
Apr 4, 11 PM $ 0.000514
+0.22%
$ 707,045 $ 5,737
Apr 4, 10 PM $ 0.000513
+0.10%
$ 704,871 $ 6,252
Apr 4, 9 PM $ 0.000513
+0.18%
$ 705,453 $ 6,252
Apr 4, 8 PM $ 0.000513
+0.17%
$ 704,616 $ 6,245
Apr 4, 7 PM $ 0.000497
-0.97%
$ 683,739 $ 5,969
Apr 4, 6 PM $ 0.000498
-0.27%
$ 684,410 $ 5,136
Apr 4, 5 PM $ 0.000498
-0.25%
$ 684,664 $ 5,037
Apr 4, 4 PM $ 0.000464
-0.17%
$ 637,246 $ 4,688
Apr 4, 3 PM $ 0.000478
+1.37%
$ 657,776 $ 3,034
Apr 4, 2 PM $ 0.000475
+0.25%
$ 652,404 $ 2,947
Apr 4, 1 PM $ 0.000473
-0.02%
$ 650,149 $ 2,945
Apr 4, 12 PM $ 0.000474
-0.05%
$ 651,714 $ 2,952
Apr 4, 11 AM $ 0.000473
-0.07%
$ 650,705 $ 3,057
Apr 4, 10 AM $ 0.000474
+0.23%
$ 651,342 $ 3,052
Apr 4, 9 AM $ 0.000474
-0.01%
$ 651,071 $ 3,059
Apr 4, 8 AM $ 0.000475
-0.02%
$ 653,146 $ 3,176
Apr 4, 7 AM $ 0.000475
-0.10%
$ 652,429 $ 3,175
Apr 4, 6 AM $ 0.000475
+0.17%
$ 653,688 $ 3,173
Apr 4, 5 AM $ 0.000474
-0.12%
$ 651,962 $ 3,174
Apr 4, 4 AM $ 0.000474
+0.00%
$ 651,667 $ 3,168
Apr 4, 3 AM $ 0.00046
-0.06%
$ 632,390 $ 3,057
Apr 4, 2 AM $ 0.00046
+0.00%
$ 632,380 $ 2,908