unit WARDEN_PROTOCOL POOL Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₆199
+0.00%
$ 199 $ 0
Feb 3, 3 PM $ 0.0₆196
-0.81%
$ 196 $ 0
Feb 3, 2 PM $ 0.0₆2
-0.25%
$ 200 $ 0
Feb 3, 1 PM $ 0.0₆2
-0.10%
$ 200 $ 0
Feb 3, 12 PM $ 0.0₆2
-0.22%
$ 200 $ 0
Feb 3, 11 AM $ 0.0₆2
+0.34%
$ 200 $ 0
Feb 3, 10 AM $ 0.0₆2
-0.43%
$ 200 $ 0
Feb 3, 9 AM $ 0.0₆201
-1.15%
$ 201 $ 0
Feb 3, 8 AM $ 0.0₆203
-0.27%
$ 203 $ 0
Feb 3, 7 AM $ 0.0₆203
+0.33%
$ 203 $ 0
Feb 3, 6 AM $ 0.0₆201
-0.46%
$ 201 $ 0
Feb 3, 5 AM $ 0.0₆202
-0.84%
$ 202 $ 0
Feb 3, 4 AM $ 0.0₆203
+0.33%
$ 203 $ 0
Feb 3, 3 AM $ 0.0₆199
-0.34%
$ 199 $ 0
Feb 3, 2 AM $ 0.0₆201
-0.49%
$ 201 $ 0
Feb 3, 1 AM $ 0.0₆202
-0.10%
$ 202 $ 0
Feb 3, 12 AM $ 0.0₆202
-0.53%
$ 202 $ 0
Feb 2, 11 PM $ 0.0₆204
-0.24%
$ 204 $ 0
Feb 2, 10 PM $ 0.0₆204
+0.13%
$ 204 $ 0
Feb 2, 9 PM $ 0.0₆203
+0.85%
$ 203 $ 0
Feb 2, 8 PM $ 0.0₆202
+0.09%
$ 202 $ 0
Jan 30, 12 PM $ 0.000196
+0.18%
$ 196,004 $ 0
Jan 30, 11 AM $ 0.000195
+0.25%
$ 195,256 $ 0
Jan 30, 10 AM $ 0.000195
+0.29%
$ 194,701 $ 0
Jan 30, 9 AM $ 0.000194
-0.32%
$ 193,635 $ 0
Jan 30, 8 AM $ 0.000195
+0.13%
$ 195,186 $ 0
Jan 30, 7 AM $ 0.000195
+1.54%
$ 194,642 $ 0
Jan 30, 6 AM $ 0.000193
-0.87%
$ 193,029 $ 0
Jan 30, 5 AM $ 0.000195
+0.00%
$ 194,513 $ 0
Jan 30, 4 AM $ 0.000194
+0.70%
$ 193,880 $ 0
Jan 30, 3 AM $ 0.000192
+0.51%
$ 192,460 $ 0
Jan 30, 2 AM $ 0.000191
-0.73%
$ 191,463 $ 0
Jan 30, 1 AM $ 0.000198
-0.25%
$ 197,660 $ 0
Jan 30, 12 AM $ 0.000198
-0.03%
$ 198,249 $ 0
Jan 29, 11 PM $ 0.000198
-0.14%
$ 197,577 $ 0
Jan 29, 10 PM $ 0.000198
+0.13%
$ 197,778 $ 0
Jan 29, 9 PM $ 0.000197
+0.08%
$ 197,210 $ 0
Jan 29, 8 PM $ 0.000197
+0.32%
$ 197,037 $ 0
Jan 29, 7 PM $ 0.000195
-0.61%
$ 194,571 $ 0
Jan 29, 6 PM $ 0.000198
-0.60%
$ 197,583 $ 0
Jan 29, 5 PM $ 0.000202
+0.00%
$ 201,509 $ 0.1
Jan 29, 10 AM $ 0.0000324
+0.02%
$ 32,367 $ 0
Jan 29, 9 AM $ 0.0000324
-0.15%
$ 32,357 $ 0
Jan 29, 8 AM $ 0.0000324
-0.36%
$ 32,432 $ 0.1
Jan 29, 7 AM $ 0.0000325
+0.26%
$ 32,529 $ 0.1
Jan 29, 6 AM $ 0.0000324
-0.15%
$ 32,375 $ 0.1
Jan 29, 5 AM $ 0.0000325
+0.19%
$ 32,495 $ 0.1
Jan 29, 4 AM $ 0.0000323
-0.31%
$ 32,258 $ 0.1
Jan 29, 3 AM $ 0.0000324
-0.11%
$ 32,391 $ 0.1
Jan 29, 2 AM $ 0.0000327
-0.08%
$ 32,680 $ 0.1
Download