SIMPSON Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₅804
+1.34%
$ -- $ 966
4:07 PM $ 0.0₅795
+0.00%
$ -- $ 938
3:53 PM $ 0.0₅773
+0.00%
$ -- $ 889
3:42 PM $ 0.0₅74
+0.00%
$ -- $ 4,773
6:09 AM $ 0.000178
+1.78%
$ -- $ 3,421
6:08 AM $ 0.000173
+126.71%
$ -- $ 871
5:51 AM $ 0.0000761
-8.55%
$ -- $ 929
5:50 AM $ 0.0000828
+0.00%
$ -- $ 915
5:49 AM $ 0.0000823
+0.00%
$ -- $ 901
5:46 AM $ 0.0000816
+0.00%
$ -- $ 901
5:26 AM $ 0.0000816
+0.00%
$ -- $ 872
5:25 AM $ 0.0000816
+0.00%
$ -- $ 872
Download