X502 Historical Data

X502
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅414
+0.00%
$ 4,140 $ 915
Today, at 5 AM $ 0.0₅414
+0.00%
$ 4,140 $ 915
Today, at 4 AM $ 0.0₅491
+0.00%
$ 4,907 $ 623
Today, at 2 AM $ 0.0₅52
+0.00%
$ -- $ 501
Today, at 1 AM $ 0.0₅52
+0.00%
$ 5,197 $ 327
Apr 2, 11 AM $ 0.0₅512
+0.00%
$ 5,121 $ 0
Mar 24, 11 AM $ 0.0₅572
+0.00%
$ 5,721 $ 17
Feb 4, 7 AM $ 0.0₅716
-10.55%
$ 7,159 $ 643
Jan 10, 8 AM $ 0.0000102
+0.00%
$ 10,161 $ 95
Jan 6, 8 AM $ 0.0000107
-1.54%
$ 10,738 $ 385
Jan 5, 5 PM $ 0.0₅994
+0.00%
$ 9,944 $ 48
Nov 17, 4 AM $ 0.0000139
+0.00%
$ 13,851 $ 1,676
Nov 16, 3 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,241
Nov 16, 7 AM $ 0.0000132
+0.00%
$ 13,170 $ 1,097
Nov 14, 4 AM $ 0.000016
+0.00%
$ 16,036 $ 7,847
Nov 14, 2 AM $ 0.0000155
+0.00%
$ 15,542 $ 7,980
Nov 14, 1 AM $ 0.0000162
+0.00%
$ 16,205 $ 15,111
Nov 13, 9 AM $ 0.0000175
+0.00%
$ 17,451 $ 8,278
Nov 13, 7 AM $ 0.0000179
-4.40%
$ 17,887 $ 8,536
Nov 13, 6 AM $ 0.0000192
+0.00%
$ 19,164 $ 15,102
Download